Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WFC240614C00066000 | 2024-06-07 1:35PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.06 | 0.00 | - | 65 | 122 | 54.69% |
WFC240621C00066000 | 2024-06-07 12:20PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 19 | 43 | 33.20% |
WFC240628C00066000 | 2024-05-31 3:14PM EDT | 2024-06-28 | 0.10 | 0.02 | 0.04 | 0.00 | - | 4 | 36 | 29.30% |
WFC240705C00066000 | 2024-06-06 1:38PM EDT | 2024-07-05 | 0.06 | 0.03 | 0.05 | 0.00 | - | 1 | 2 | 25.98% |