La bourse ferme dans 5 h 30 min
CAC 40
7 987,60 -70,20 (-0,87 %) Euro Stoxx 50
4 995,83 -34,52 (-0,69 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0855 -0,0005 (-0,04 %) Gold future
2 345,80 -10,70 (-0,45 %) Bitcoin EUR
62 521,84 -414,14 (-0,66 %)
Wells Fargo & Company (WFC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:65.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240531C00065000 | 2024-05-28 10:02AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WFC240607C00065000 | 2024-05-28 2:31PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WFC240614C00065000 | 2024-05-28 1:48PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| WFC240621C00065000 | 2024-05-28 3:58PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 6.25% |
| WFC240628C00065000 | 2024-05-28 3:56PM EDT | 2024-06-28 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WFC240705C00065000 | 2024-05-24 3:37PM EDT | 2024-07-05 | 0.31 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| WFC240719C00065000 | 2024-05-28 3:24PM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 6.25% |
| WFC240816C00065000 | 2024-05-28 2:33PM EDT | 2024-08-16 | 0.78 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 6.25% |
| WFC240920C00065000 | 2024-05-28 3:07PM EDT | 2024-09-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| WFC241018C00065000 | 2024-05-28 9:51AM EDT | 2024-10-18 | 1.92 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| WFC241115C00065000 | 2024-05-28 10:11AM EDT | 2024-11-15 | 2.22 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| WFC241220C00065000 | 2024-05-24 10:30AM EDT | 2024-12-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| WFC250117C00065000 | 2024-05-28 2:39PM EDT | 2025-01-17 | 2.91 | 0.00 | 0.00 | 0.00 | - | 351 | 0 | 3.13% |
| WFC250321C00065000 | 2024-05-23 10:34AM EDT | 2025-03-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| WFC250620C00065000 | 2024-05-24 2:43PM EDT | 2025-06-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| WFC260116C00065000 | 2024-05-28 1:38PM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 1.56% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240614P00065000 | 2024-05-23 11:27AM EDT | 2024-06-14 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240621P00065000 | 2024-05-23 2:32PM EDT | 2024-06-21 | 5.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WFC240719P00065000 | 2024-05-28 12:42PM EDT | 2024-07-19 | 5.45 | 0.00 | 0.00 | 0.00 | - | 554 | 0 | 0.00% |
| WFC240816P00065000 | 2024-05-28 11:32AM EDT | 2024-08-16 | 5.73 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 0.00% |
| WFC240920P00065000 | 2024-05-17 12:50PM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC241018P00065000 | 2024-05-20 11:26AM EDT | 2024-10-18 | 5.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC241115P00065000 | 2024-05-21 2:19PM EDT | 2024-11-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| WFC241220P00065000 | 2024-05-22 11:26AM EDT | 2024-12-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WFC250117P00065000 | 2024-05-22 2:03PM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WFC250321P00065000 | 2024-05-14 3:02PM EDT | 2025-03-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC250620P00065000 | 2024-04-26 10:44AM EDT | 2025-06-20 | 8.70 | 7.70 | 8.95 | 0.00 | - | 16 | 45 | 22.64% |
| WFC260116P00065000 | 2024-05-21 10:15AM EDT | 2026-01-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
