Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WFC240531C00064000 | 2024-05-28 3:51PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
WFC240607C00064000 | 2024-05-28 1:18PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
WFC240614C00064000 | 2024-05-28 3:41PM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 578 | 0 | 6.25% |
WFC240621C00064000 | 2024-05-28 2:34PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
WFC240628C00064000 | 2024-05-28 2:53PM EDT | 2024-06-28 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WFC240607P00064000 | 2024-05-23 2:33PM EDT | 2024-06-07 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WFC240614P00064000 | 2024-05-15 9:33AM EDT | 2024-06-14 | 2.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
WFC240628P00064000 | 2024-05-20 3:25PM EDT | 2024-06-28 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |