Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WFC240614C00063000 | 2024-06-10 2:42PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 690 | 25.00% |
WFC240621C00063000 | 2024-06-10 3:05PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 2,080 | 12.50% |
WFC240628C00063000 | 2024-06-10 11:43AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 151 | 12.50% |
WFC240705C00063000 | 2024-06-10 11:54AM EDT | 2024-07-05 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 206 | 6.25% |
WFC240712C00063000 | 2024-06-10 11:43AM EDT | 2024-07-12 | 0.30 | 0.00 | 0.00 | 0.00 | - | 18 | 69 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WFC240614P00063000 | 2024-05-29 10:00AM EDT | 2024-06-14 | 4.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
WFC240621P00063000 | 2024-06-06 12:22PM EDT | 2024-06-21 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WFC240628P00063000 | 2024-05-31 10:44AM EDT | 2024-06-28 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |