La bourse ferme dans 4 h 55 min
CAC 40
7 988,72 -69,08 (-0,86 %) Euro Stoxx 50
4 997,02 -33,33 (-0,66 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0845 -0,0015 (-0,14 %) Gold future
2 345,80 -10,70 (-0,45 %) Bitcoin EUR
62 626,30 -579,57 (-0,92 %)
Wells Fargo & Company (WFC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:62.50
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621C00062500 | 2024-05-28 3:56PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1,584 | 0 | 6.25% |
| WFC240719C00062500 | 2024-05-28 3:59PM EDT | 2024-07-19 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1,177 | 0 | 3.13% |
| WFC240816C00062500 | 2024-05-28 2:54PM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 3.13% |
| WFC240920C00062500 | 2024-05-28 2:20PM EDT | 2024-09-20 | 2.01 | 0.00 | 0.00 | 0.00 | - | 807 | 0 | 3.13% |
| WFC241018C00062500 | 2024-05-28 1:04PM EDT | 2024-10-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| WFC241115C00062500 | 2024-05-28 3:59PM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WFC241220C00062500 | 2024-05-23 3:14PM EDT | 2024-12-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 334 | 0 | 1.56% |
| WFC250117C00062500 | 2024-05-28 2:58PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 1.56% |
| WFC250321C00062500 | 2024-05-23 11:07AM EDT | 2025-03-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WFC250620C00062500 | 2024-05-23 10:11AM EDT | 2025-06-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WFC260116C00062500 | 2024-05-28 10:53AM EDT | 2026-01-16 | 7.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621P00062500 | 2024-05-28 3:52PM EDT | 2024-06-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| WFC240719P00062500 | 2024-05-28 1:47PM EDT | 2024-07-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| WFC240816P00062500 | 2024-05-28 1:31PM EDT | 2024-08-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 393 | 0 | 0.00% |
| WFC240920P00062500 | 2024-05-23 2:50PM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| WFC241018P00062500 | 2024-05-28 1:31PM EDT | 2024-10-18 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC241115P00062500 | 2024-05-24 11:28AM EDT | 2024-11-15 | 4.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WFC241220P00062500 | 2024-05-24 11:25AM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WFC250117P00062500 | 2024-05-22 1:52PM EDT | 2025-01-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| WFC250321P00062500 | 2024-05-23 9:53AM EDT | 2025-03-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WFC250620P00062500 | 2024-05-24 2:46PM EDT | 2025-06-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| WFC260116P00062500 | 2024-05-21 10:15AM EDT | 2026-01-16 | 7.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
