Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WFC240614C00061000 | 2024-06-10 3:52PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 12.50% |
WFC240621C00061000 | 2024-06-10 3:18PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 6.25% |
WFC240628C00061000 | 2024-06-10 3:12PM EDT | 2024-06-28 | 0.34 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
WFC240705C00061000 | 2024-06-10 3:12PM EDT | 2024-07-05 | 0.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
WFC240712C00061000 | 2024-06-10 9:59AM EDT | 2024-07-12 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WFC240614P00061000 | 2024-06-07 3:47PM EDT | 2024-06-14 | 2.57 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
WFC240621P00061000 | 2024-06-07 3:26PM EDT | 2024-06-21 | 2.61 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
WFC240628P00061000 | 2024-06-10 10:40AM EDT | 2024-06-28 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
WFC240705P00061000 | 2024-06-05 3:58PM EDT | 2024-07-05 | 2.74 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
WFC240712P00061000 | 2024-06-05 12:36PM EDT | 2024-07-12 | 3.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |