La bourse ferme dans 5 h 58 min
CAC 40
7 876,67 -17,31 (-0,22 %) Euro Stoxx 50
5 003,97 -12,51 (-0,25 %) Dow Jones
38 868,04 +69,05 (+0,18 %) EUR/USD
1,0748 -0,0017 (-0,16 %) Gold future
2 320,50 -6,50 (-0,28 %) Bitcoin EUR
62 691,88 -1 804,41 (-2,80 %)
Wells Fargo & Company (WFC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:60.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240614C00060000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 960 | 0 | 12.50% |
| WFC240621C00060000 | 2024-06-10 3:59PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 548 | 0 | 6.25% |
| WFC240628C00060000 | 2024-06-10 3:12PM EDT | 2024-06-28 | 0.58 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| WFC240705C00060000 | 2024-06-10 3:12PM EDT | 2024-07-05 | 0.69 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| WFC240712C00060000 | 2024-06-10 3:22PM EDT | 2024-07-12 | 1.08 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| WFC240719C00060000 | 2024-06-10 3:48PM EDT | 2024-07-19 | 1.18 | 0.00 | 0.00 | 0.00 | - | 720 | 0 | 3.13% |
| WFC240726C00060000 | 2024-06-07 10:20AM EDT | 2024-07-26 | 1.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| WFC240816C00060000 | 2024-06-10 2:34PM EDT | 2024-08-16 | 1.63 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 1.56% |
| WFC240920C00060000 | 2024-06-10 1:59PM EDT | 2024-09-20 | 2.11 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 1.56% |
| WFC241018C00060000 | 2024-06-10 11:04AM EDT | 2024-10-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 373 | 0 | 1.56% |
| WFC241115C00060000 | 2024-06-10 2:36PM EDT | 2024-11-15 | 3.17 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 1.56% |
| WFC241220C00060000 | 2024-06-10 11:40AM EDT | 2024-12-20 | 3.52 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| WFC250117C00060000 | 2024-06-10 3:28PM EDT | 2025-01-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 761 | 0 | 1.56% |
| WFC250321C00060000 | 2024-06-10 3:45PM EDT | 2025-03-21 | 4.71 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.78% |
| WFC250620C00060000 | 2024-06-10 11:47AM EDT | 2025-06-20 | 5.58 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| WFC260116C00060000 | 2024-06-10 2:59PM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.78% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240614P00060000 | 2024-06-07 2:00PM EDT | 2024-06-14 | 1.75 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| WFC240621P00060000 | 2024-06-10 3:49PM EDT | 2024-06-21 | 2.33 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| WFC240628P00060000 | 2024-06-07 12:56PM EDT | 2024-06-28 | 2.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WFC240705P00060000 | 2024-06-07 2:42PM EDT | 2024-07-05 | 2.14 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| WFC240712P00060000 | 2024-06-07 1:58PM EDT | 2024-07-12 | 2.44 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WFC240719P00060000 | 2024-06-10 2:09PM EDT | 2024-07-19 | 2.93 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| WFC240816P00060000 | 2024-06-10 12:08PM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 681 | 0 | 0.00% |
| WFC240920P00060000 | 2024-06-10 3:48PM EDT | 2024-09-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1,013 | 0 | 0.00% |
| WFC241018P00060000 | 2024-06-10 9:37AM EDT | 2024-10-18 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFC241115P00060000 | 2024-06-06 2:48PM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WFC241220P00060000 | 2024-06-10 10:01AM EDT | 2024-12-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WFC250117P00060000 | 2024-06-10 3:43PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WFC250321P00060000 | 2024-06-05 12:14PM EDT | 2025-03-21 | 5.35 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| WFC250620P00060000 | 2024-05-29 3:52PM EDT | 2025-06-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 502 | 0 | 0.00% |
| WFC260116P00060000 | 2024-06-07 2:02PM EDT | 2026-01-16 | 6.95 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 0.00% |
