Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WFC240614C00059000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1,130 | 0 | 6.25% |
WFC240621C00059000 | 2024-06-10 3:58PM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 469 | 0 | 3.13% |
WFC240628C00059000 | 2024-06-10 12:01PM EDT | 2024-06-28 | 0.84 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
WFC240705C00059000 | 2024-06-10 12:38PM EDT | 2024-07-05 | 0.97 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
WFC240712C00059000 | 2024-06-10 3:28PM EDT | 2024-07-12 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WFC240614P00059000 | 2024-06-10 3:40PM EDT | 2024-06-14 | 1.29 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
WFC240621P00059000 | 2024-06-10 12:42PM EDT | 2024-06-21 | 1.61 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
WFC240628P00059000 | 2024-06-10 12:16PM EDT | 2024-06-28 | 1.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
WFC240705P00059000 | 2024-06-10 9:31AM EDT | 2024-07-05 | 1.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
WFC240712P00059000 | 2024-06-06 2:00PM EDT | 2024-07-12 | 2.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
WFC240726P00059000 | 2024-06-10 3:35PM EDT | 2024-07-26 | 2.34 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |