Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WFC240614C00057000 | 2024-06-10 3:32PM EDT | 2024-06-14 | 1.40 | 0.00 | 0.00 | 0.00 | - | 533 | 651 | 0.00% |
WFC240621C00057000 | 2024-06-10 3:36PM EDT | 2024-06-21 | 1.62 | 0.00 | 0.00 | 0.00 | - | 205 | 177 | 0.00% |
WFC240628C00057000 | 2024-06-10 10:10AM EDT | 2024-06-28 | 1.83 | 0.00 | 0.00 | 0.00 | - | 103 | 213 | 0.00% |
WFC240705C00057000 | 2024-06-10 9:41AM EDT | 2024-07-05 | 1.78 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 0.00% |
WFC240712C00057000 | 2024-06-10 10:59AM EDT | 2024-07-12 | 2.23 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WFC240614P00057000 | 2024-06-10 3:58PM EDT | 2024-06-14 | 0.37 | 0.00 | 0.00 | 0.00 | - | 957 | 3,773 | 6.25% |
WFC240621P00057000 | 2024-06-10 3:00PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 703 | 1,169 | 3.13% |
WFC240628P00057000 | 2024-06-10 3:39PM EDT | 2024-06-28 | 0.80 | 0.00 | 0.00 | 0.00 | - | 168 | 2,073 | 1.56% |
WFC240705P00057000 | 2024-06-10 3:03PM EDT | 2024-07-05 | 0.87 | 0.00 | 0.00 | 0.00 | - | 31 | 49 | 1.56% |
WFC240712P00057000 | 2024-06-10 10:42AM EDT | 2024-07-12 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 1.56% |