La bourse est fermée
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 038,16 +354,23 (+0,92 %) EUR/USD
1,0767 -0,0037 (-0,34 %) HANG SENG
18 366,95 -109,85 (-0,59 %) Bitcoin EUR
64 657,49 -54,46 (-0,08 %)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:56.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240614C00056000 | 2024-06-10 11:01AM EDT | 2024-06-14 | 2.05 | 1.90 | 2.39 | -0.63 | -23.51% | 11 | 67 | 44.43% |
| WFC240621C00056000 | 2024-06-06 12:29PM EDT | 2024-06-21 | 2.28 | 2.30 | 2.38 | 0.00 | - | 1 | 3 | 28.42% |
| WFC240628C00056000 | 2024-06-07 1:43PM EDT | 2024-06-28 | 3.10 | 2.60 | 2.72 | 0.00 | - | 40 | 47 | 30.27% |
| WFC240705C00056000 | 2024-06-10 10:53AM EDT | 2024-07-05 | 2.58 | 2.75 | 2.96 | -0.48 | -15.69% | 5 | 6 | 30.27% |
| WFC240712C00056000 | 2024-06-05 12:08PM EDT | 2024-07-12 | 3.60 | 3.10 | 3.20 | 0.00 | - | - | 1 | 30.66% |
| WFC240726C00056000 | 2024-06-06 2:00PM EDT | 2024-07-26 | 3.47 | 3.40 | 4.05 | 0.00 | - | - | 1 | 36.65% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240614P00056000 | 2024-06-10 3:48PM EDT | 2024-06-14 | 0.15 | 0.14 | 0.16 | +0.03 | +25.00% | 333 | 570 | 28.91% |
| WFC240621P00056000 | 2024-06-10 1:56PM EDT | 2024-06-21 | 0.27 | 0.28 | 0.30 | +0.05 | +22.73% | 770 | 0 | 23.68% |
| WFC240628P00056000 | 2024-06-10 3:15PM EDT | 2024-06-28 | 0.50 | 0.52 | 0.55 | +0.07 | +16.28% | 28 | 297 | 24.93% |
| WFC240705P00056000 | 2024-06-10 2:35PM EDT | 2024-07-05 | 0.60 | 0.59 | 0.65 | +0.07 | +13.21% | 20 | 114 | 23.24% |
| WFC240712P00056000 | 2024-06-10 10:59AM EDT | 2024-07-12 | 1.07 | 0.89 | 0.96 | +0.27 | +33.75% | 4 | 1,022 | 25.76% |
