Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WFC240614C00054000 | 2024-06-06 12:22PM EDT | 2024-06-14 | 3.90 | 2.98 | 5.15 | 0.00 | - | - | 5 | 105.37% |
WFC240621C00054000 | 2024-06-07 10:21AM EDT | 2024-06-21 | 3.65 | 4.05 | 4.25 | -0.90 | -19.78% | 1 | 4 | 38.48% |
WFC240628C00054000 | 2024-06-10 1:43PM EDT | 2024-06-28 | 4.30 | 4.25 | 4.35 | -0.26 | -5.70% | 14 | 5 | 33.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WFC240614P00054000 | 2024-06-10 2:35PM EDT | 2024-06-14 | 0.03 | 0.03 | 0.05 | 0.00 | - | 12 | 36 | 36.52% |
WFC240621P00054000 | 2024-06-10 1:50PM EDT | 2024-06-21 | 0.10 | 0.08 | 0.10 | -0.02 | -16.67% | 12 | 247 | 27.54% |
WFC240628P00054000 | 2024-06-10 12:01PM EDT | 2024-06-28 | 0.23 | 0.20 | 0.22 | -0.04 | -14.81% | 4 | 136 | 27.05% |
WFC240705P00054000 | 2024-06-10 1:44PM EDT | 2024-07-05 | 0.28 | 0.25 | 0.28 | -0.03 | -9.68% | 5 | 0 | 25.00% |
WFC240712P00054000 | 2024-06-10 12:04PM EDT | 2024-07-12 | 0.50 | 0.45 | 0.49 | -0.08 | -13.79% | 173 | 22 | 27.10% |
WFC240726P00054000 | 2024-06-06 1:16PM EDT | 2024-07-26 | 0.75 | 0.52 | 0.85 | 0.00 | - | - | 700 | 28.74% |