Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WFC240531C00053000 | 2024-05-21 10:41AM EDT | 2024-05-31 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WFC240607C00053000 | 2024-05-03 11:14AM EDT | 2024-06-07 | 7.07 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
WFC240705C00053000 | 2024-05-28 2:07PM EDT | 2024-07-05 | 6.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WFC240531P00053000 | 2024-05-28 11:34AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
WFC240607P00053000 | 2024-05-03 1:27PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
WFC240614P00053000 | 2024-05-24 3:03PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
WFC240621P00053000 | 2024-05-23 12:55PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
WFC240628P00053000 | 2024-05-13 3:45PM EDT | 2024-06-28 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |