La bourse ferme dans 1 h 59 min
CAC 40
7 808,03 -85,95 (-1,09 %) Euro Stoxx 50
4 972,39 -44,09 (-0,88 %) Dow Jones
38 649,56 -218,48 (-0,56 %) EUR/USD
1,0725 -0,0040 (-0,38 %) Gold future
2 329,50 +2,50 (+0,11 %) Bitcoin EUR
62 674,89 -1 976,42 (-3,06 %)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:31AM EDT. Marché ouvert.
Prix d’exercice:52.50
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621C00052500 | 2024-06-10 2:46PM EDT | 2024-06-21 | 5.83 | 0.00 | 0.00 | 0.00 | - | 29 | 10,127 | 0.00% |
| WFC240719C00052500 | 2024-06-10 11:36AM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 1,261 | 0.00% |
| WFC240816C00052500 | 2024-06-10 2:08PM EDT | 2024-08-16 | 6.35 | 0.00 | 0.00 | 0.00 | - | 31 | 3,355 | 0.00% |
| WFC240920C00052500 | 2024-06-10 1:41PM EDT | 2024-09-20 | 6.79 | 0.00 | 0.00 | 0.00 | - | 101 | 9,144 | 0.00% |
| WFC241018C00052500 | 2024-06-07 9:53AM EDT | 2024-10-18 | 7.60 | 0.00 | 0.00 | 0.00 | - | 5 | 182 | 0.00% |
| WFC241115C00052500 | 2024-06-06 2:00PM EDT | 2024-11-15 | 7.65 | 0.00 | 0.00 | 0.00 | - | 38 | 1,307 | 0.00% |
| WFC241220C00052500 | 2024-06-10 1:41PM EDT | 2024-12-20 | 7.94 | 0.00 | 0.00 | 0.00 | - | 103 | 1,543 | 0.00% |
| WFC250117C00052500 | 2024-06-10 2:12PM EDT | 2025-01-17 | 8.45 | 0.00 | 0.00 | 0.00 | - | 9 | 13,136 | 0.00% |
| WFC250321C00052500 | 2024-06-10 2:21PM EDT | 2025-03-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 2,533 | 0.00% |
| WFC250620C00052500 | 2024-06-10 11:02AM EDT | 2025-06-20 | 9.46 | 0.00 | 0.00 | 0.00 | - | 4 | 1,158 | 0.00% |
| WFC260116C00052500 | 2024-06-10 2:36PM EDT | 2026-01-16 | 11.55 | 0.00 | 0.00 | 0.00 | - | 10 | 954 | 0.00% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621P00052500 | 2024-06-10 3:35PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 8,890 | 12.50% |
| WFC240719P00052500 | 2024-06-10 3:49PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 117 | 2,452 | 6.25% |
| WFC240816P00052500 | 2024-06-10 3:45PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 18 | 5,989 | 6.25% |
| WFC240920P00052500 | 2024-06-10 2:48PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 32 | 10,287 | 3.13% |
| WFC241018P00052500 | 2024-06-06 12:39PM EDT | 2024-10-18 | 1.29 | 0.00 | 0.00 | 0.00 | - | 24 | 2,075 | 3.13% |
| WFC241115P00052500 | 2024-06-10 10:00AM EDT | 2024-11-15 | 1.54 | 0.00 | 0.00 | 0.00 | - | 5 | 1,992 | 3.13% |
| WFC241220P00052500 | 2024-06-10 2:07PM EDT | 2024-12-20 | 1.79 | 0.00 | 0.00 | 0.00 | - | 23 | 1,563 | 3.13% |
| WFC250117P00052500 | 2024-06-10 10:07AM EDT | 2025-01-17 | 2.06 | 0.00 | 0.00 | 0.00 | - | 28 | 14,720 | 3.13% |
| WFC250321P00052500 | 2024-06-10 10:58AM EDT | 2025-03-21 | 2.61 | 0.00 | 0.00 | 0.00 | - | 20 | 825 | 3.13% |
| WFC250620P00052500 | 2024-06-10 2:50PM EDT | 2025-06-20 | 3.04 | 0.00 | 0.00 | 0.00 | - | 17 | 731 | 1.56% |
| WFC260116P00052500 | 2024-06-10 10:36AM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 10,092 | 1.56% |
