Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WFC240621C00052000 | 2024-06-10 10:55AM EDT | 2024-06-21 | 5.75 | 4.90 | 7.25 | -1.82 | -24.04% | 6 | 25 | 88.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WFC240614P00052000 | 2024-06-07 12:20PM EDT | 2024-06-14 | 0.02 | 0.01 | 0.03 | 0.00 | - | 21 | 52 | 47.66% |
WFC240621P00052000 | 2024-06-07 12:59PM EDT | 2024-06-21 | 0.04 | 0.04 | 0.05 | 0.00 | - | 12 | 0 | 33.40% |
WFC240628P00052000 | 2024-06-07 9:35AM EDT | 2024-06-28 | 0.13 | 0.09 | 0.11 | 0.00 | - | 1 | 12 | 31.25% |
WFC240705P00052000 | 2024-06-07 2:11PM EDT | 2024-07-05 | 0.11 | 0.10 | 0.13 | 0.00 | - | 2 | 0 | 27.74% |
WFC240712P00052000 | 2024-06-07 10:52AM EDT | 2024-07-12 | 0.22 | 0.21 | 0.25 | 0.00 | - | 1 | 59 | 29.10% |