Marchés français ouverture 2 h 15 min
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 215,95 +177,79 (+0,46 %) EUR/USD
1,0772 +0,0007 (+0,06 %) HANG SENG
18 059,96 -306,99 (-1,67 %) Bitcoin EUR
63 116,46 -1 547,65 (-2,39 %)
Wells Fargo & Company (WFC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:50.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240614C00050000 | 2024-06-06 1:38PM EDT | 2024-06-14 | 8.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WFC240621C00050000 | 2024-06-10 1:07PM EDT | 2024-06-21 | 7.87 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| WFC240705C00050000 | 2024-05-28 2:07PM EDT | 2024-07-05 | 9.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WFC240719C00050000 | 2024-06-10 1:06PM EDT | 2024-07-19 | 8.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFC240816C00050000 | 2024-06-10 10:07AM EDT | 2024-08-16 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240920C00050000 | 2024-06-10 1:44PM EDT | 2024-09-20 | 8.87 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 0.00% |
| WFC241018C00050000 | 2024-06-07 2:53PM EDT | 2024-10-18 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC241115C00050000 | 2024-06-07 12:07PM EDT | 2024-11-15 | 9.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC241220C00050000 | 2024-06-10 1:44PM EDT | 2024-12-20 | 9.87 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| WFC250117C00050000 | 2024-06-10 2:46PM EDT | 2025-01-17 | 10.53 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| WFC250321C00050000 | 2024-06-10 3:39PM EDT | 2025-03-21 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC250620C00050000 | 2024-06-05 3:39PM EDT | 2025-06-20 | 12.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WFC260116C00050000 | 2024-06-10 11:30AM EDT | 2026-01-16 | 12.95 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240614P00050000 | 2024-06-10 2:31PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 391 | 0 | 25.00% |
| WFC240621P00050000 | 2024-06-10 11:05AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| WFC240628P00050000 | 2024-06-10 10:45AM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| WFC240705P00050000 | 2024-06-04 10:06AM EDT | 2024-07-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| WFC240712P00050000 | 2024-06-05 1:11PM EDT | 2024-07-12 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WFC240719P00050000 | 2024-06-10 2:33PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| WFC240816P00050000 | 2024-06-10 3:30PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| WFC240920P00050000 | 2024-06-10 2:09PM EDT | 2024-09-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| WFC241018P00050000 | 2024-06-06 12:17PM EDT | 2024-10-18 | 0.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WFC241115P00050000 | 2024-06-05 11:05AM EDT | 2024-11-15 | 0.93 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| WFC241220P00050000 | 2024-06-10 2:22PM EDT | 2024-12-20 | 1.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WFC250117P00050000 | 2024-06-10 3:23PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| WFC250321P00050000 | 2024-06-10 2:20PM EDT | 2025-03-21 | 1.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| WFC250620P00050000 | 2024-06-10 10:03AM EDT | 2025-06-20 | 2.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| WFC260116P00050000 | 2024-06-10 3:17PM EDT | 2026-01-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
