La bourse ferme dans 6 h 16 min
CAC 40
8 013,20 -44,60 (-0,55 %) Euro Stoxx 50
5 012,04 -18,31 (-0,36 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0846 -0,0014 (-0,13 %) Gold future
2 345,10 -11,40 (-0,48 %) Bitcoin EUR
62 571,14 -223,73 (-0,36 %)
Wells Fargo & Company (WFC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:47.50
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621C00047500 | 2024-05-24 10:21AM EDT | 2024-06-21 | 12.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFC240719C00047500 | 2024-05-28 10:59AM EDT | 2024-07-19 | 12.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WFC240816C00047500 | 2024-05-08 10:10AM EDT | 2024-08-16 | 13.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240920C00047500 | 2024-05-28 1:46PM EDT | 2024-09-20 | 12.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WFC241018C00047500 | 2024-05-22 12:51PM EDT | 2024-10-18 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC241115C00047500 | 2024-05-28 11:50AM EDT | 2024-11-15 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC241220C00047500 | 2024-04-19 3:57PM EDT | 2024-12-20 | 14.55 | 0.00 | 0.00 | 0.00 | - | 4 | 312 | 0.00% |
| WFC250117C00047500 | 2024-05-28 10:03AM EDT | 2025-01-17 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC250321C00047500 | 2024-05-13 11:40AM EDT | 2025-03-21 | 16.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WFC250620C00047500 | 2024-05-09 10:10AM EDT | 2025-06-20 | 16.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFC260116C00047500 | 2024-04-25 2:55PM EDT | 2026-01-16 | 17.05 | 16.60 | 17.75 | 0.00 | - | 4 | 937 | 39.78% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621P00047500 | 2024-05-24 10:45AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 25.00% |
| WFC240719P00047500 | 2024-05-28 10:16AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WFC240816P00047500 | 2024-05-16 12:58PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 351 | 0 | 12.50% |
| WFC240920P00047500 | 2024-05-24 2:43PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WFC241018P00047500 | 2024-05-16 12:37PM EDT | 2024-10-18 | 0.34 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 6.25% |
| WFC241115P00047500 | 2024-05-22 2:48PM EDT | 2024-11-15 | 0.53 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| WFC241220P00047500 | 2024-05-28 3:59PM EDT | 2024-12-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WFC250117P00047500 | 2024-05-28 1:48PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WFC250321P00047500 | 2024-05-28 1:55PM EDT | 2025-03-21 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WFC250620P00047500 | 2024-05-28 1:49PM EDT | 2025-06-20 | 1.74 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| WFC260116P00047500 | 2024-05-23 1:16PM EDT | 2026-01-16 | 2.58 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
