La bourse est fermée
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 038,16 +354,23 (+0,92 %) EUR/USD
1,0764 -0,0040 (-0,37 %) HANG SENG
18 366,95 -109,85 (-0,59 %) Bitcoin EUR
64 627,54 -99,94 (-0,15 %)
Wells Fargo & Company (WFC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:45.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240614C00045000 | 2024-05-09 2:59PM EDT | 2024-06-14 | 16.45 | 13.20 | 13.65 | 0.00 | - | 3 | 3 | 170.31% |
| WFC240621C00045000 | 2024-05-30 2:48PM EDT | 2024-06-21 | 12.70 | 11.85 | 14.20 | -1.79 | -12.35% | 6 | 3,638 | 76.37% |
| WFC240628C00045000 | 2024-06-06 10:47AM EDT | 2024-06-28 | 13.70 | 11.90 | 14.25 | 0.00 | - | - | 3 | 65.63% |
| WFC240719C00045000 | 2024-06-10 11:21AM EDT | 2024-07-19 | 12.95 | 12.10 | 14.45 | -0.02 | -0.15% | 5 | 2,028 | 54.79% |
| WFC240816C00045000 | 2024-06-07 10:49AM EDT | 2024-08-16 | 14.10 | 12.30 | 14.55 | 0.00 | - | 1 | 3,431 | 68.21% |
| WFC240920C00045000 | 2024-06-10 9:59AM EDT | 2024-09-20 | 13.33 | 12.40 | 14.65 | -0.17 | -1.26% | 1 | 2,929 | 56.76% |
| WFC241018C00045000 | 2024-06-06 11:47AM EDT | 2024-10-18 | 13.85 | 13.70 | 13.85 | 0.00 | - | 2 | 54 | 40.06% |
| WFC241115C00045000 | 2024-05-23 11:59AM EDT | 2024-11-15 | 16.35 | 13.85 | 14.30 | 0.00 | - | 2 | 227 | 41.82% |
| WFC241220C00045000 | 2024-06-07 1:25PM EDT | 2024-12-20 | 14.69 | 13.95 | 14.35 | 0.00 | - | 2 | 222 | 38.37% |
| WFC250117C00045000 | 2024-06-10 10:47AM EDT | 2025-01-17 | 14.10 | 14.30 | 14.50 | -0.88 | -5.87% | 1 | 0 | 37.28% |
| WFC250321C00045000 | 2024-06-10 2:09PM EDT | 2025-03-21 | 14.80 | 14.30 | 15.35 | -3.91 | -20.90% | 3 | 539 | 39.45% |
| WFC250620C00045000 | 2024-06-10 2:08PM EDT | 2025-06-20 | 15.35 | 15.10 | 17.85 | -0.85 | -5.25% | 3 | 3,437 | 49.19% |
| WFC260116C00045000 | 2024-06-10 1:25PM EDT | 2026-01-16 | 16.40 | 16.30 | 17.45 | -0.60 | -3.53% | 8 | 5,670 | 37.57% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240614P00045000 | 2024-06-04 3:08PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 41 | 85.94% |
| WFC240621P00045000 | 2024-06-10 2:42PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.06 | +0.02 | +100.00% | 1 | 13,143 | 63.67% |
| WFC240628P00045000 | 2024-06-06 3:29PM EDT | 2024-06-28 | 0.03 | 0.02 | 0.03 | 0.00 | - | 11 | 1,011 | 50.78% |
| WFC240712P00045000 | 2024-06-04 2:00PM EDT | 2024-07-12 | 0.08 | 0.03 | 0.07 | 0.00 | - | 2 | 2 | 43.75% |
| WFC240719P00045000 | 2024-06-10 2:32PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.07 | 0.00 | - | 15 | 1,837 | 39.65% |
| WFC240816P00045000 | 2024-06-04 11:40AM EDT | 2024-08-16 | 0.13 | 0.09 | 0.12 | 0.00 | - | 1 | 1,215 | 33.50% |
| WFC240920P00045000 | 2024-06-10 3:55PM EDT | 2024-09-20 | 0.18 | 0.18 | 0.20 | -0.04 | -18.18% | 131 | 11,061 | 30.18% |
| WFC241018P00045000 | 2024-06-07 3:27PM EDT | 2024-10-18 | 0.26 | 0.28 | 0.30 | 0.00 | - | 10 | 2,218 | 29.30% |
| WFC241115P00045000 | 2024-06-05 3:11PM EDT | 2024-11-15 | 0.40 | 0.40 | 0.45 | 0.00 | - | 2 | 430 | 29.44% |
| WFC241220P00045000 | 2024-06-10 3:46PM EDT | 2024-12-20 | 0.54 | 0.54 | 0.57 | 0.00 | - | 22 | 961 | 28.44% |
| WFC250117P00045000 | 2024-06-10 10:50AM EDT | 2025-01-17 | 0.72 | 0.67 | 0.73 | +0.07 | +10.77% | 5 | 19,975 | 28.61% |
| WFC250321P00045000 | 2024-06-06 3:16PM EDT | 2025-03-21 | 1.03 | 0.82 | 1.04 | 0.00 | - | 3 | 1,275 | 28.32% |
| WFC250620P00045000 | 2024-06-10 9:53AM EDT | 2025-06-20 | 1.43 | 1.34 | 1.45 | +0.10 | +7.52% | 869 | 7,196 | 27.81% |
| WFC260116P00045000 | 2024-06-10 11:26AM EDT | 2026-01-16 | 2.15 | 1.82 | 2.34 | +0.08 | +3.86% | 2,303 | 9,612 | 27.12% |
