La bourse est fermée
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 038,16 +354,23 (+0,92 %) EUR/USD
1,0767 -0,0037 (-0,34 %) HANG SENG
18 366,95 -109,85 (-0,59 %) Bitcoin EUR
64 637,71 -149,84 (-0,23 %)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:40.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240614C00040000 | 2024-06-06 12:22PM EDT | 2024-06-14 | 17.80 | 16.85 | 19.95 | 0.00 | - | - | 1 | 226.76% |
| WFC240621C00040000 | 2024-06-06 12:22PM EDT | 2024-06-21 | 17.70 | 16.85 | 19.20 | -0.15 | -0.84% | 2 | 0 | 105.86% |
| WFC240719C00040000 | 2024-06-10 10:59AM EDT | 2024-07-19 | 17.75 | 17.05 | 19.40 | -1.80 | -9.21% | 2 | 212 | 71.97% |
| WFC240816C00040000 | 2024-05-22 3:56PM EDT | 2024-08-16 | 21.35 | 17.25 | 19.40 | 0.00 | - | 1 | 13 | 58.94% |
| WFC240920C00040000 | 2024-06-05 11:49AM EDT | 2024-09-20 | 18.90 | 17.20 | 19.50 | 0.00 | - | 4 | 1,251 | 71.34% |
| WFC241018C00040000 | 2024-05-01 3:33PM EDT | 2024-10-18 | 20.30 | 19.35 | 22.55 | 0.00 | - | 4 | 30 | 81.90% |
| WFC241115C00040000 | 2024-03-15 10:34AM EDT | 2024-11-15 | 19.20 | 17.25 | 17.70 | 0.00 | - | 2 | 62 | 0.00% |
| WFC241220C00040000 | 2024-04-29 10:53AM EDT | 2024-12-20 | 20.95 | 19.45 | 19.75 | 0.00 | - | - | 15 | 53.13% |
| WFC250117C00040000 | 2024-06-10 2:25PM EDT | 2025-01-17 | 18.75 | 18.70 | 19.60 | -0.45 | -2.34% | 1,101 | 19,444 | 49.66% |
| WFC250321C00040000 | 2024-04-16 1:32PM EDT | 2025-03-21 | 17.90 | 21.85 | 23.50 | 0.00 | - | 1 | 147 | 68.80% |
| WFC250620C00040000 | 2024-06-10 2:27PM EDT | 2025-06-20 | 19.43 | 17.50 | 20.50 | -0.62 | -3.09% | 500 | 1,819 | 45.11% |
| WFC260116C00040000 | 2024-06-06 3:18PM EDT | 2026-01-16 | 20.00 | 20.15 | 20.45 | -0.15 | -0.74% | 500 | 1,455 | 35.83% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240614P00040000 | 2024-05-24 9:35AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 8 | 112.50% |
| WFC240621P00040000 | 2024-06-06 9:55AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 15,022 | 71.88% |
| WFC240719P00040000 | 2024-06-06 3:54PM EDT | 2024-07-19 | 0.06 | 0.01 | 0.08 | 0.00 | - | 2 | 2,147 | 51.76% |
| WFC240816P00040000 | 2024-06-05 1:58PM EDT | 2024-08-16 | 0.05 | 0.04 | 0.06 | 0.00 | - | 2 | 3,879 | 41.41% |
| WFC240920P00040000 | 2024-06-07 9:58AM EDT | 2024-09-20 | 0.10 | 0.08 | 0.09 | 0.00 | - | 20 | 4,409 | 35.84% |
| WFC241018P00040000 | 2024-06-07 12:34PM EDT | 2024-10-18 | 0.12 | 0.12 | 0.14 | 0.00 | - | 3 | 539 | 34.28% |
| WFC241115P00040000 | 2024-06-04 10:20AM EDT | 2024-11-15 | 0.22 | 0.17 | 0.22 | 0.00 | - | 15 | 456 | 33.94% |
| WFC241220P00040000 | 2024-06-03 12:12PM EDT | 2024-12-20 | 0.28 | 0.25 | 0.27 | 0.00 | - | 5 | 129 | 32.08% |
| WFC250117P00040000 | 2024-06-05 2:38PM EDT | 2025-01-17 | 0.34 | 0.32 | 0.35 | 0.00 | - | 1 | 32,991 | 31.74% |
| WFC250321P00040000 | 2024-06-05 9:53AM EDT | 2025-03-21 | 0.55 | 0.45 | 0.59 | 0.00 | - | 2 | 0 | 31.84% |
| WFC250620P00040000 | 2024-06-03 3:19PM EDT | 2025-06-20 | 0.80 | 0.57 | 0.83 | 0.00 | - | 5 | 5,296 | 30.45% |
| WFC260116P00040000 | 2024-06-06 3:22PM EDT | 2026-01-16 | 1.22 | 1.19 | 1.40 | -0.10 | -7.58% | 1 | 4,556 | 28.76% |
