La bourse ferme dans 4 h 29 min
CAC 40
7 826,88 -67,10 (-0,85 %) Euro Stoxx 50
4 979,16 -37,32 (-0,74 %) Dow Jones
38 868,04 +69,05 (+0,18 %) EUR/USD
1,0743 -0,0022 (-0,20 %) Gold future
2 323,50 -3,50 (-0,15 %) Bitcoin EUR
62 270,03 -2 349,96 (-3,64 %)
Wells Fargo & Company (WFC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:37.50
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621C00037500 | 2024-05-31 9:35AM EDT | 2024-06-21 | 22.10 | 0.00 | 0.00 | 0.00 | - | 5 | 51 | 0.00% |
| WFC240719C00037500 | 2024-06-06 12:22PM EDT | 2024-07-19 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 365 | 0.00% |
| WFC240816C00037500 | 2024-05-21 2:32PM EDT | 2024-08-16 | 24.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240920C00037500 | 2024-04-15 10:01AM EDT | 2024-09-20 | 20.75 | 24.35 | 26.75 | 0.00 | - | 1 | 482 | 132.13% |
| WFC241018C00037500 | 2024-04-04 2:37PM EDT | 2024-10-18 | 20.25 | 22.50 | 25.00 | 0.00 | - | 3 | 9 | 95.41% |
| WFC241115C00037500 | 2024-05-22 11:39AM EDT | 2024-11-15 | 24.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WFC250117C00037500 | 2024-05-08 10:38AM EDT | 2025-01-17 | 23.50 | 21.45 | 21.95 | 0.00 | - | 1 | 7,186 | 51.07% |
| WFC250321C00037500 | 2024-02-28 10:59AM EDT | 2025-03-21 | 19.40 | 20.85 | 22.90 | 0.00 | - | 2 | 82 | 57.06% |
| WFC250620C00037500 | 2024-05-15 11:55AM EDT | 2025-06-20 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| WFC260116C00037500 | 2024-06-05 1:10PM EDT | 2026-01-16 | 22.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621P00037500 | 2024-06-04 1:52PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 22,468 | 50.00% |
| WFC240719P00037500 | 2024-06-06 3:48PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 268 | 25.00% |
| WFC240816P00037500 | 2024-05-30 2:00PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| WFC240920P00037500 | 2024-06-10 12:22PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WFC241018P00037500 | 2024-06-06 2:29PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| WFC241115P00037500 | 2024-05-06 9:34AM EDT | 2024-11-15 | 0.17 | 0.11 | 0.17 | 0.00 | - | 1 | 206 | 37.11% |
| WFC241220P00037500 | 2024-05-31 3:50PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 191 | 12.50% |
| WFC250117P00037500 | 2024-05-28 9:48AM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 26,064 | 12.50% |
| WFC250321P00037500 | 2024-06-06 1:15PM EDT | 2025-03-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 24 | 271 | 12.50% |
| WFC250620P00037500 | 2024-05-31 10:53AM EDT | 2025-06-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 1,359 | 12.50% |
| WFC260116P00037500 | 2024-06-06 3:22PM EDT | 2026-01-16 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 1,792 | 6.25% |
