La bourse ferme dans 4 h 41 min
CAC 40
7 983,83 -73,97 (-0,92 %) Euro Stoxx 50
4 994,34 -36,01 (-0,72 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0847 -0,0013 (-0,12 %) Gold future
2 345,20 -11,30 (-0,48 %) Bitcoin EUR
62 545,27 -585,04 (-0,93 %)
Wells Fargo & Company (WFC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:32.50
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621C00032500 | 2024-05-08 3:17PM EDT | 2024-06-21 | 28.95 | 0.00 | 0.00 | 0.00 | - | 850 | 1 | 0.00% |
| WFC240719C00032500 | 2024-04-12 10:09AM EDT | 2024-07-19 | 24.50 | 28.65 | 30.90 | 0.00 | - | 16 | 3 | 176.22% |
| WFC240920C00032500 | 2024-03-05 11:32AM EDT | 2024-09-20 | 24.57 | 24.50 | 25.65 | 0.00 | - | 6 | 46 | 0.00% |
| WFC250117C00032500 | 2024-05-28 3:57PM EDT | 2025-01-17 | 27.57 | 0.00 | 0.00 | 0.00 | - | 6 | 476 | 0.00% |
| WFC250321C00032500 | 2024-02-20 3:50PM EDT | 2025-03-21 | 20.55 | 24.85 | 27.40 | 0.00 | - | 19 | 52 | 42.73% |
| WFC250620C00032500 | 2024-03-01 12:08PM EDT | 2025-06-20 | 24.40 | 24.10 | 28.95 | 0.00 | - | 4 | 15 | 56.84% |
| WFC260116C00032500 | 2024-05-07 9:41AM EDT | 2026-01-16 | 29.00 | 0.00 | 0.00 | 0.00 | - | 6 | 38 | 0.00% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621P00032500 | 2024-05-20 1:44PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| WFC240719P00032500 | 2024-05-20 1:48PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| WFC240816P00032500 | 2024-03-13 10:43AM EDT | 2024-08-16 | 0.09 | 0.07 | 0.09 | 0.00 | - | 1 | 4 | 61.33% |
| WFC240920P00032500 | 2024-05-24 2:53PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WFC241018P00032500 | 2024-04-10 9:32AM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 25.00% |
| WFC241115P00032500 | 2024-03-05 4:58PM EDT | 2024-11-15 | 0.24 | 0.22 | 0.24 | 0.00 | - | 3 | 113 | 50.34% |
| WFC241220P00032500 | 2024-05-08 10:18AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 251 | 12.50% |
| WFC250117P00032500 | 2024-05-28 12:36PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 5,493 | 12.50% |
| WFC250321P00032500 | 2024-04-30 12:16PM EDT | 2025-03-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 12.50% |
| WFC250620P00032500 | 2024-05-10 11:16AM EDT | 2025-06-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| WFC260116P00032500 | 2024-05-06 10:02AM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 183 | 12.50% |
