Marchés français ouverture 8 h 15 min
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 038,16 +354,23 (+0,92 %) EUR/USD
1,0768 -0,0036 (-0,33 %) HANG SENG
18 366,95 -109,85 (-0,59 %) Bitcoin EUR
64 464,18 -224,99 (-0,35 %)
Wells Fargo & Company (WFC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:30.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621C00030000 | 2024-06-07 2:17PM EDT | 2024-06-21 | 28.40 | 26.85 | 29.15 | 0.00 | - | 14 | 29 | 168.36% |
| WFC240920C00030000 | 2024-05-08 3:54PM EDT | 2024-09-20 | 31.42 | 28.45 | 28.80 | 0.00 | - | 6 | 15 | 88.18% |
| WFC241018C00030000 | 2024-05-08 3:54PM EDT | 2024-10-18 | 31.48 | 28.45 | 28.85 | 0.00 | - | 6 | 10 | 78.86% |
| WFC241115C00030000 | 2024-05-09 10:59AM EDT | 2024-11-15 | 31.72 | 28.50 | 29.00 | 0.00 | - | 3 | 4 | 73.97% |
| WFC241220C00030000 | 2024-05-09 10:59AM EDT | 2024-12-20 | 31.77 | 28.55 | 29.00 | 0.00 | - | 3 | 4 | 67.48% |
| WFC250117C00030000 | 2024-06-07 3:32PM EDT | 2025-01-17 | 28.98 | 26.25 | 30.40 | 0.00 | - | 1 | 943 | 52.78% |
| WFC250321C00030000 | 2024-05-09 1:57PM EDT | 2025-03-21 | 31.42 | 27.35 | 30.20 | 0.00 | - | 1 | 16 | 55.66% |
| WFC250620C00030000 | 2024-05-14 9:30AM EDT | 2025-06-20 | 31.89 | 27.15 | 30.35 | 0.00 | - | 3 | 18 | 66.97% |
| WFC260116C00030000 | 2024-06-07 3:32PM EDT | 2026-01-16 | 29.00 | 27.35 | 29.80 | 0.00 | - | 1 | 398 | 49.02% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621P00030000 | 2024-05-20 1:50PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 20 | 7,880 | 146.88% |
| WFC240719P00030000 | 2024-05-09 9:38AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.06 | 0.00 | - | 9 | 810 | 82.81% |
| WFC240816P00030000 | 2024-04-17 9:46AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.02 | 0.00 | - | 75 | 1,039 | 56.25% |
| WFC240920P00030000 | 2024-06-06 1:32PM EDT | 2024-09-20 | 0.01 | 0.01 | 0.09 | 0.00 | - | 5 | 1,806 | 54.88% |
| WFC241018P00030000 | 2024-05-10 11:26AM EDT | 2024-10-18 | 0.05 | 0.02 | 0.05 | 0.00 | - | 60 | 113 | 48.63% |
| WFC241115P00030000 | 2024-06-07 10:15AM EDT | 2024-11-15 | 0.04 | 0.02 | 0.18 | 0.00 | - | 1,000 | 914 | 53.71% |
| WFC241220P00030000 | 2024-05-28 12:35PM EDT | 2024-12-20 | 0.09 | 0.06 | 0.10 | 0.00 | - | 1 | 33 | 44.14% |
| WFC250117P00030000 | 2024-06-10 11:14AM EDT | 2025-01-17 | 0.10 | 0.08 | 0.10 | 0.00 | - | 3 | 4,555 | 41.21% |
| WFC250321P00030000 | 2024-06-05 9:34AM EDT | 2025-03-21 | 0.17 | 0.13 | 0.20 | 0.00 | - | 1 | 59 | 40.82% |
| WFC250620P00030000 | 2024-06-06 12:21PM EDT | 2025-06-20 | 0.32 | 0.20 | 0.31 | 0.00 | - | 1 | 2,918 | 38.62% |
| WFC260116P00030000 | 2024-06-10 11:26AM EDT | 2026-01-16 | 0.48 | 0.40 | 0.57 | +0.02 | +4.35% | 2 | 2,777 | 35.25% |
