La bourse ferme dans 4 h 32 min
CAC 40
7 980,62 -77,18 (-0,96 %) Euro Stoxx 50
4 993,24 -37,11 (-0,74 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0853 -0,0007 (-0,07 %) Gold future
2 346,70 -9,80 (-0,42 %) Bitcoin EUR
62 571,99 -579,99 (-0,92 %)
Wells Fargo & Company (WFC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:27.50
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621C00027500 | 2024-05-08 3:17PM EDT | 2024-06-21 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC250117C00027500 | 2024-04-30 10:45AM EDT | 2025-01-17 | 32.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WFC250321C00027500 | 2024-02-20 3:18PM EDT | 2025-03-21 | 25.08 | 30.00 | 31.05 | 0.00 | - | - | 95 | 0.00% |
| WFC260116C00027500 | 2024-05-08 2:19PM EDT | 2026-01-16 | 34.00 | 0.00 | 0.00 | 0.00 | - | 24 | 136 | 0.00% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621P00027500 | 2024-04-02 3:23PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 1,519 | 125.00% |
| WFC240719P00027500 | 2024-03-14 3:28PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.05 | 0.00 | - | 10 | 42 | 83.59% |
| WFC240816P00027500 | 2024-02-22 11:06AM EDT | 2024-08-16 | 0.07 | 0.01 | 0.09 | 0.00 | - | 2 | 87 | 71.88% |
| WFC240920P00027500 | 2024-05-28 3:23PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 449 | 25.00% |
| WFC241018P00027500 | 2024-05-06 10:17AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 441 | 25.00% |
| WFC241115P00027500 | 2024-05-01 1:00PM EDT | 2024-11-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WFC241220P00027500 | 2024-04-02 11:06AM EDT | 2024-12-20 | 0.14 | 0.09 | 0.11 | 0.00 | - | 1 | 11 | 50.00% |
| WFC250117P00027500 | 2024-05-22 12:33PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WFC250321P00027500 | 2024-05-28 2:53PM EDT | 2025-03-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 15 | 67 | 25.00% |
| WFC250620P00027500 | 2024-05-14 3:20PM EDT | 2025-06-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 22 | 486 | 12.50% |
| WFC260116P00027500 | 2024-04-23 3:18PM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 98 | 12.50% |
