La bourse ferme dans 3 h 49 min
CAC 40
7 805,48 -88,50 (-1,12 %) Euro Stoxx 50
4 965,53 -50,95 (-1,02 %) Dow Jones
38 868,04 +69,05 (+0,18 %) EUR/USD
1,0733 -0,0032 (-0,30 %) Gold future
2 323,70 -3,30 (-0,14 %) Bitcoin EUR
62 282,00 -2 395,96 (-3,70 %)
Wells Fargo & Company (WFC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:25.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621C00025000 | 2024-05-08 3:28PM EDT | 2024-06-21 | 36.40 | 33.25 | 33.60 | 0.00 | - | 3,020 | 0 | 308.40% |
| WFC240920C00025000 | 2023-11-01 12:37PM EDT | 2024-09-20 | 15.05 | 20.25 | 20.75 | 0.00 | - | - | 1 | 0.00% |
| WFC241115C00025000 | 2024-04-25 12:14PM EDT | 2024-11-15 | 35.00 | 35.25 | 35.75 | 0.00 | - | 11 | 6 | 128.61% |
| WFC241220C00025000 | 2024-02-16 11:28AM EDT | 2024-12-20 | 27.38 | 30.75 | 35.00 | 0.00 | - | 10 | 10 | 108.01% |
| WFC250117C00025000 | 2024-05-15 3:50PM EDT | 2025-01-17 | 37.50 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 0.00% |
| WFC250620C00025000 | 2024-03-04 10:52AM EDT | 2025-06-20 | 31.05 | 30.20 | 34.95 | 0.00 | - | 10 | 21 | 76.83% |
| WFC260116C00025000 | 2024-05-17 1:43PM EDT | 2026-01-16 | 36.35 | 0.00 | 0.00 | 0.00 | - | 6 | 52 | 0.00% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621P00025000 | 2024-04-03 11:36AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.07 | 0.00 | - | 100 | 760 | 201.56% |
| WFC240719P00025000 | 2024-01-31 1:38PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.12 | 0.00 | - | 10 | 5 | 115.63% |
| WFC240816P00025000 | 2024-04-25 3:08PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.07 | 0.00 | - | 50 | 98 | 81.25% |
| WFC240920P00025000 | 2024-05-16 12:42PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 1,540 | 25.00% |
| WFC241018P00025000 | 2024-04-29 9:32AM EDT | 2024-10-18 | 0.06 | 0.01 | 0.07 | 0.00 | - | 1 | 52 | 59.38% |
| WFC241115P00025000 | 2024-06-07 10:17AM EDT | 2024-11-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 25.00% |
| WFC241220P00025000 | 2024-05-20 3:36PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 127 | 25.00% |
| WFC250117P00025000 | 2024-06-07 12:59PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 35 | 4,694 | 25.00% |
| WFC250321P00025000 | 2024-05-30 3:24PM EDT | 2025-03-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 25.00% |
| WFC250620P00025000 | 2024-06-10 11:07AM EDT | 2025-06-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 946 | 12.50% |
| WFC260116P00025000 | 2024-04-22 1:25PM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
