La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 858,09 +42,17 (+0,11 %) EUR/USD
1,0683 +0,0010 (+0,10 %) Gold future
2 316,10 +13,20 (+0,57 %) Bitcoin EUR
53 630,35 -3 631,02 (-6,34 %)
WEC Energy Group, Inc. (WEC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:41AM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240517C00075000 | 2024-04-26 2:45PM EDT | 75.00 | 7.10 | 8.00 | 8.70 | 0.00 | - | 1 | 1 | 54.59% |
| WEC240517C00077500 | 2024-04-19 1:22PM EDT | 77.50 | 5.00 | 5.50 | 5.80 | 0.00 | - | 1 | 51 | 35.06% |
| WEC240517C00080000 | 2024-04-30 12:32PM EDT | 80.00 | 3.10 | 3.20 | 3.50 | 0.00 | - | 1 | 282 | 27.20% |
| WEC240517C00082500 | 2024-04-30 3:37PM EDT | 82.50 | 1.25 | 1.35 | 1.55 | -0.20 | -13.79% | 3 | 412 | 20.87% |
| WEC240517C00085000 | 2024-05-01 9:34AM EDT | 85.00 | 0.40 | 0.35 | 0.50 | -0.10 | -20.00% | 3 | 257 | 18.99% |
| WEC240517C00087500 | 2024-05-01 9:35AM EDT | 87.50 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 1 | 118 | 19.73% |
| WEC240517C00090000 | 2024-04-22 11:24AM EDT | 90.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | - | 8 | 26.66% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240517P00070000 | 2024-04-05 1:22PM EDT | 70.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 66.70% |
| WEC240517P00072500 | 2024-04-22 10:31AM EDT | 72.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 25 | 31.06% |
| WEC240517P00075000 | 2024-04-30 3:57PM EDT | 75.00 | 0.07 | 0.05 | 0.85 | 0.00 | - | 27 | 91 | 49.85% |
| WEC240517P00077500 | 2024-05-01 9:30AM EDT | 77.50 | 0.20 | 0.10 | 0.20 | -0.03 | -13.04% | 1 | 1,829 | 23.54% |
| WEC240517P00080000 | 2024-04-30 1:28PM EDT | 80.00 | 0.60 | 0.40 | 0.55 | 0.00 | - | 5 | 478 | 21.66% |
| WEC240517P00082500 | 2024-04-30 3:23PM EDT | 82.50 | 1.65 | 1.25 | 1.45 | 0.00 | - | 9 | 522 | 21.31% |
| WEC240517P00085000 | 2024-04-29 3:25PM EDT | 85.00 | 3.50 | 2.70 | 3.10 | 0.00 | - | 1 | 7 | 22.90% |
| WEC240517P00087500 | 2024-04-03 10:29AM EDT | 87.50 | 6.34 | 5.10 | 5.40 | 0.00 | - | 2 | 2 | 29.20% |
| WEC240517P00105000 | 2024-04-03 1:40PM EDT | 105.00 | 23.80 | 22.50 | 22.80 | 0.00 | - | 3 | 3 | 67.38% |
