Marchés français ouverture 7 h 13 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 341,54 -325,53 (-0,82 %) EUR/USD
1,0712 +0,0003 (+0,03 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 479,38 +709,30 (+1,25 %)
WEC Energy Group, Inc. (WEC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.50 | 0.00 | - | 2 | 0 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.28 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 55.00 | 0.25 | 0.00 | - | 1 | 2 |
| 24.52 | 0.00 | - | 2 | 0 | 60.00 | 0.05 | 0.00 | - | 1 | 12 |
| 17.50 | 0.00 | - | 1 | 0 | 65.00 | 0.05 | 0.00 | - | 2 | 30 |
| 8.50 | 0.00 | - | 3 | 5 | 70.00 | 0.14 | 0.00 | - | 5 | 183 |
| 8.30 | 0.00 | - | 4 | 20 | 72.50 | 0.16 | 0.00 | - | 3 | 57 |
| 3.40 | 0.00 | - | 1 | 10 | 75.00 | 0.35 | 0.00 | - | 7 | 143 |
| 2.10 | 0.00 | - | 2 | 42 | 77.50 | 0.78 | -0.18 | -18.75% | 212 | 524 |
| 0.66 | +0.01 | +1.54% | 8 | 331 | 80.00 | 2.05 | -0.25 | -10.87% | 1 | 1,096 |
| 0.19 | +0.03 | +18.75% | 6 | 167 | 82.50 | 3.27 | 0.00 | - | 1 | 134 |
| 0.10 | 0.00 | - | 3 | 364 | 85.00 | 4.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 7 | 353 | 87.50 | 2.95 | 0.00 | - | 13 | 2 |
| 0.05 | 0.00 | - | 6 | 483 | 90.00 | 11.21 | 0.00 | - | 1 | 2 |
| 0.16 | 0.00 | - | 13 | 35 | 92.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 9 | 110 | 95.00 | 13.40 | 0.00 | - | - | 1 |
| 0.19 | 0.00 | - | 1 | 26 | 100.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 22 | 105.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 20 | 21 | 110.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
