Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WD240621C00095000 | 2024-05-24 12:53PM EDT | 2024-06-21 | 2.65 | 1.35 | 4.60 | -2.81 | -51.47% | 1 | 55 | 41.14% |
WD240816C00095000 | 2024-05-13 3:21PM EDT | 2024-08-16 | 8.80 | 6.10 | 7.40 | 0.00 | - | 18 | 48 | 39.36% |
WD241115C00095000 | 2024-05-14 9:55AM EDT | 2024-11-15 | 14.06 | 8.80 | 11.00 | 0.00 | - | 1 | 11 | 41.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WD240621P00095000 | 2024-05-24 10:24AM EDT | 2024-06-21 | 3.60 | 2.20 | 4.00 | +1.00 | +38.46% | 1 | 2 | 39.19% |
WD240816P00095000 | 2024-05-23 12:53PM EDT | 2024-08-16 | 5.00 | 4.40 | 6.20 | 0.00 | - | 3 | 500 | 34.93% |
WD241115P00095000 | 2024-04-24 10:54AM EDT | 2024-11-15 | 11.10 | 7.50 | 9.90 | 0.00 | - | - | 157 | 38.40% |