La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 272,62 +886,82 (+1,52 %)
Walker & Dunlop, Inc. (WD)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WD240517C00040000 | 2024-04-29 11:16AM EDT | 40.00 | 54.00 | 53.10 | 58.00 | 0.00 | - | 1 | 3 | 234.96% |
| WD240517C00065000 | 2024-02-28 11:42AM EDT | 65.00 | 33.50 | 34.00 | 39.00 | 0.00 | - | 1 | 52 | 284.25% |
| WD240517C00070000 | 2024-04-22 1:48PM EDT | 70.00 | 23.30 | 23.10 | 28.00 | 0.00 | - | 2 | 48 | 95.70% |
| WD240517C00075000 | 2023-12-28 1:52PM EDT | 75.00 | 39.49 | 24.50 | 29.40 | 0.00 | - | 1 | 22 | 223.39% |
| WD240517C00080000 | 2024-05-02 11:10AM EDT | 80.00 | 15.00 | 13.10 | 18.00 | 0.00 | - | 2 | 21 | 60.35% |
| WD240517C00085000 | 2024-04-15 10:12AM EDT | 85.00 | 7.60 | 8.00 | 13.00 | 0.00 | - | 75 | 131 | 95.02% |
| WD240517C00090000 | 2024-04-16 12:41PM EDT | 90.00 | 4.50 | 3.80 | 8.40 | 0.00 | - | 27 | 305 | 74.51% |
| WD240517C00095000 | 2024-05-03 3:49PM EDT | 95.00 | 2.56 | 1.90 | 4.80 | -0.44 | -14.67% | 2 | 31 | 63.06% |
| WD240517C00100000 | 2024-05-01 3:07PM EDT | 100.00 | 2.00 | 0.10 | 4.30 | 0.00 | - | 2 | 108 | 54.54% |
| WD240517C00105000 | 2024-04-30 9:32AM EDT | 105.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 3 | 50 | 48.54% |
| WD240517C00110000 | 2024-04-17 1:19PM EDT | 110.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 4 | 68 | 95.24% |
| WD240517C00115000 | 2024-03-28 9:37AM EDT | 115.00 | 4.90 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 110.74% |
| WD240517C00120000 | 2024-03-22 9:55AM EDT | 120.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 74.51% |
| WD240517C00125000 | 2024-03-18 2:29PM EDT | 125.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 1 | 92 | 84.38% |
| WD240517C00130000 | 2024-01-22 10:30AM EDT | 130.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| WD240517C00135000 | 2024-01-05 10:34AM EDT | 135.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 3 | 2 | 160.99% |
| WD240517C00155000 | 2024-03-27 1:57PM EDT | 155.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 199.80% |
| WD240517C00160000 | 2024-02-21 2:38PM EDT | 160.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | - | 6 | 130.86% |
| WD240517C00165000 | 2024-02-21 2:38PM EDT | 165.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 4 | 216.46% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WD240517P00050000 | 2023-12-22 1:25PM EDT | 50.00 | 1.34 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 288.33% |
| WD240517P00055000 | 2024-01-08 10:30AM EDT | 55.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| WD240517P00060000 | 2024-04-24 11:23AM EDT | 60.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 54 | 118.36% |
| WD240517P00065000 | 2023-11-10 4:17PM EDT | 65.00 | 5.50 | 1.10 | 1.55 | 0.00 | - | - | 25 | 160.16% |
| WD240517P00070000 | 2024-04-30 11:09AM EDT | 70.00 | 0.23 | 0.00 | 0.30 | 0.00 | - | 2 | 82 | 83.20% |
| WD240517P00075000 | 2024-04-26 10:22AM EDT | 75.00 | 0.50 | 0.00 | 0.35 | 0.00 | - | 1 | 28 | 68.95% |
| WD240517P00080000 | 2024-05-02 10:12AM EDT | 80.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 3 | 425 | 113.70% |
| WD240517P00085000 | 2024-05-03 11:09AM EDT | 85.00 | 0.30 | 0.15 | 4.80 | -0.60 | -66.67% | 5 | 1,582 | 89.89% |
| WD240517P00090000 | 2024-04-29 9:30AM EDT | 90.00 | 2.65 | 0.50 | 3.50 | 0.00 | - | 1 | 197 | 56.64% |
| WD240517P00095000 | 2024-05-03 9:30AM EDT | 95.00 | 2.30 | 0.20 | 4.20 | -2.70 | -54.00% | 1 | 1,061 | 58.08% |
| WD240517P00100000 | 2024-05-03 3:18PM EDT | 100.00 | 5.60 | 3.50 | 6.60 | -6.90 | -55.20% | 1 | 213 | 49.07% |
| WD240517P00105000 | 2023-12-27 4:39PM EDT | 105.00 | 6.48 | 7.60 | 11.70 | 0.00 | - | 1 | 6 | 70.26% |
| WD240517P00110000 | 2023-12-13 4:16PM EDT | 110.00 | 12.60 | 14.00 | 17.40 | 0.00 | - | - | 6 | 67.19% |
| WD240517P00115000 | 2024-02-05 12:17PM EDT | 115.00 | 23.12 | 19.50 | 24.40 | 0.00 | - | 100 | 10 | 106.74% |
