Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WD240719C00095000 | 2024-06-21 2:54PM EDT | 95.00 | 2.90 | 3.30 | 7.00 | 0.00 | - | 1 | 11 | 55.49% |
WD240719C00100000 | 2024-06-28 3:47PM EDT | 100.00 | 1.80 | 1.65 | 2.65 | +0.50 | +38.46% | 9 | 50 | 35.82% |
WD240719C00105000 | 2024-06-21 12:42PM EDT | 105.00 | 2.34 | 0.00 | 4.80 | 0.00 | - | 9 | 14 | 51.25% |
WD240719C00110000 | 2024-05-16 2:35PM EDT | 110.00 | 1.95 | 0.00 | 4.80 | 0.00 | - | - | 1 | 65.99% |
WD240719C00115000 | 2024-05-21 12:38PM EDT | 115.00 | 1.61 | 0.00 | 4.80 | 0.00 | - | - | 1 | 78.88% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WD240719P00075000 | 2024-06-06 12:44PM EDT | 75.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 5 | 118.99% |
WD240719P00080000 | 2024-06-07 9:49AM EDT | 80.00 | 0.50 | 0.00 | 1.80 | 0.00 | - | 1 | 5 | 70.80% |
WD240719P00085000 | 2024-06-28 2:14PM EDT | 85.00 | 0.35 | 0.00 | 1.50 | -0.75 | -68.18% | 10 | 8 | 51.95% |
WD240719P00090000 | 2024-06-26 2:25PM EDT | 90.00 | 1.05 | 0.10 | 5.00 | 0.00 | - | 28 | 39 | 62.40% |
WD240719P00095000 | 2024-06-14 2:06PM EDT | 95.00 | 3.50 | 1.05 | 3.10 | 0.00 | - | 1 | 3 | 47.83% |
WD240719P00100000 | 2024-05-29 10:06AM EDT | 100.00 | 9.20 | 2.10 | 6.50 | 0.00 | - | 1 | 5 | 57.28% |