Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VSTO240517C00042500 | 2024-04-22 1:33PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
VSTO240816C00042500 | 2024-04-22 11:50AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
VSTO240920C00042500 | 2024-02-06 12:02PM EDT | 2024-09-20 | 0.45 | 0.10 | 0.75 | 0.00 | - | - | 2 | 36.60% |
VSTO250117C00042500 | 2024-03-26 9:31AM EDT | 2025-01-17 | 2.00 | 0.00 | 2.50 | 0.00 | - | 1 | 901 | 44.78% |