Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VSTO240621C00027500 | 2024-06-07 11:40AM EDT | 27.50 | 8.03 | 6.30 | 9.50 | -0.47 | -5.53% | 1 | 1 | 71.88% |
VSTO240621C00030000 | 2024-05-08 10:57AM EDT | 30.00 | 6.99 | 3.90 | 8.00 | 0.00 | - | - | 1 | 91.60% |
VSTO240621C00032500 | 2024-05-16 12:26PM EDT | 32.50 | 2.07 | 1.40 | 4.70 | 0.00 | - | 4 | 6 | 112.89% |
VSTO240621C00035000 | 2024-06-06 2:46PM EDT | 35.00 | 0.90 | 0.00 | 1.15 | 0.00 | - | 370 | 1,076 | 34.52% |
VSTO240621C00037500 | 2024-06-06 3:53PM EDT | 37.50 | 0.25 | 0.10 | 0.20 | 0.00 | - | 16 | 1,026 | 30.57% |
VSTO240621C00040000 | 2024-05-14 11:41AM EDT | 40.00 | 0.80 | 0.00 | 0.05 | 0.00 | - | 1 | 24 | 35.94% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VSTO240621P00027500 | 2024-04-30 11:56AM EDT | 27.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 14 | 66.02% |
VSTO240621P00030000 | 2024-06-04 1:25PM EDT | 30.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 100 | 935 | 53.32% |
VSTO240621P00032500 | 2024-06-07 12:55PM EDT | 32.50 | 0.20 | 0.00 | 0.70 | +0.15 | +300.00% | 72 | 290 | 64.36% |
VSTO240621P00035000 | 2024-06-06 2:21PM EDT | 35.00 | 0.80 | 0.65 | 0.85 | +0.16 | +25.00% | 1 | 895 | 35.25% |
VSTO240621P00037500 | 2024-05-20 9:48AM EDT | 37.50 | 3.01 | 1.85 | 2.90 | 0.00 | - | - | 2 | 53.56% |