La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 544,86 +459,83 (+0,78 %)
Vista Outdoor Inc. (VSTO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO240517C00017500 | 2023-10-17 11:21AM EDT | 17.50 | 8.40 | 8.30 | 9.20 | 0.00 | - | - | 0 | 0.00% |
| VSTO240517C00020000 | 2024-02-01 3:52PM EDT | 20.00 | 10.50 | 11.20 | 16.00 | 0.00 | - | 1 | 12 | 226.56% |
| VSTO240517C00022500 | 2023-10-17 11:21AM EDT | 22.50 | 4.90 | 4.60 | 5.30 | 0.00 | - | - | 0 | 0.00% |
| VSTO240517C00025000 | 2024-01-02 12:01PM EDT | 25.00 | 6.20 | 6.10 | 6.50 | 0.00 | - | 27 | 144 | 0.00% |
| VSTO240517C00027500 | 2024-02-23 4:49PM EDT | 27.50 | 3.70 | 4.70 | 7.50 | 0.00 | - | 2 | 328 | 50.78% |
| VSTO240517C00030000 | 2024-04-26 1:25PM EDT | 30.00 | 5.07 | 4.60 | 5.50 | -0.05 | -0.98% | 1 | 509 | 71.58% |
| VSTO240517C00032500 | 2024-04-26 12:35PM EDT | 32.50 | 2.60 | 2.40 | 3.20 | +0.40 | +18.18% | 102 | 2,194 | 53.52% |
| VSTO240517C00035000 | 2024-04-26 2:50PM EDT | 35.00 | 1.75 | 0.95 | 1.60 | +0.80 | +84.21% | 184 | 878 | 49.46% |
| VSTO240517C00037500 | 2024-04-26 2:37PM EDT | 37.50 | 0.35 | 0.25 | 1.10 | 0.00 | - | 40 | 205 | 63.04% |
| VSTO240517C00040000 | 2024-04-25 1:58PM EDT | 40.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 46 | 166 | 48.73% |
| VSTO240517C00042500 | 2024-04-22 1:33PM EDT | 42.50 | 0.23 | 0.00 | 1.00 | 0.00 | - | 2 | 6 | 77.34% |
| VSTO240517C00045000 | 2024-02-01 12:22PM EDT | 45.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 18 | 84.47% |
| VSTO240517C00050000 | 2024-02-23 11:03AM EDT | 50.00 | 0.43 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 108.11% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO240517P00015000 | 2023-10-25 10:39AM EDT | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VSTO240517P00017500 | 2023-12-13 2:45PM EDT | 17.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 106 | 203.32% |
| VSTO240517P00020000 | 2024-01-12 3:46PM EDT | 20.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 4 | 45 | 169.73% |
| VSTO240517P00022500 | 2024-03-07 10:30AM EDT | 22.50 | 0.38 | 0.00 | 0.20 | 0.00 | - | 3 | 76 | 105.08% |
| VSTO240517P00025000 | 2024-04-19 2:52PM EDT | 25.00 | 0.01 | 0.00 | 1.25 | 0.00 | - | 5 | 4,948 | 131.06% |
| VSTO240517P00027500 | 2024-04-22 9:40AM EDT | 27.50 | 0.10 | 0.00 | 2.50 | 0.00 | - | 15 | 3,559 | 134.86% |
| VSTO240517P00030000 | 2024-04-22 2:29PM EDT | 30.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 156 | 2,173 | 70.12% |
| VSTO240517P00032500 | 2024-04-26 10:51AM EDT | 32.50 | 0.30 | 0.00 | 0.35 | -0.10 | -25.00% | 10 | 2,659 | 38.18% |
| VSTO240517P00035000 | 2024-04-26 3:49PM EDT | 35.00 | 1.46 | 0.15 | 2.40 | -1.94 | -57.06% | 80 | 3 | 73.10% |
| VSTO240517P00045000 | 2024-04-02 11:31AM EDT | 45.00 | 14.00 | 9.40 | 12.40 | 0.00 | - | - | 64 | 109.57% |
