Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VSTO240517C00040000 | 2024-05-09 3:52PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 166 | 80.86% |
VSTO240621C00040000 | 2024-05-10 3:54PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.50 | 0.00 | - | 5 | 23 | 46.88% |
VSTO240816C00040000 | 2024-04-23 12:15PM EDT | 2024-08-16 | 0.85 | 0.00 | 1.00 | 0.00 | - | 1 | 43 | 39.53% |
VSTO240920C00040000 | 2024-05-06 3:49PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.70 | 0.00 | - | 1 | 8,737 | 29.10% |
VSTO241115C00040000 | 2024-04-29 1:54PM EDT | 2024-11-15 | 1.35 | 0.30 | 1.70 | 0.00 | - | 1 | 341 | 36.48% |
VSTO241220C00040000 | 2023-11-15 2:47PM EDT | 2024-12-20 | 1.14 | 0.45 | 3.80 | 0.00 | - | 60 | 91 | 53.91% |
VSTO250117C00040000 | 2024-03-26 3:30PM EDT | 2025-01-17 | 1.00 | 0.00 | 2.80 | 0.00 | - | 1 | 27 | 41.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VSTO250117P00040000 | 2023-05-04 10:16AM EDT | 2025-01-17 | 13.00 | 10.60 | 15.50 | 0.00 | - | - | 25 | 83.67% |