Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VSTO240517C00037500 | 2024-05-13 11:45AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
VSTO240621C00037500 | 2024-05-13 10:54AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
VSTO240816C00037500 | 2024-05-10 11:44AM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
VSTO240920C00037500 | 2024-04-25 3:26PM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
VSTO241115C00037500 | 2024-05-13 2:36PM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
VSTO241220C00037500 | 2024-05-03 12:41PM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
VSTO250117C00037500 | 2024-05-06 10:28AM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VSTO240816P00037500 | 2024-05-10 9:30AM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VSTO250117P00037500 | 2023-05-04 11:50AM EDT | 2025-01-17 | 10.50 | 8.50 | 13.50 | 0.00 | - | 50 | 75 | 80.88% |