Marchés français ouverture 12 min
Dow Jones
39 431,51 -81,29 (-0,21 %) Nasdaq
16 388,24 +47,34 (+0,29 %) Nikkei 225
38 356,06 +176,60 (+0,46 %) EUR/USD
1,0790 -0,0003 (-0,03 %) HANG SENG
19 099,09 -15,97 (-0,08 %) Bitcoin EUR
57 444,16 +432,88 (+0,76 %)
Vista Outdoor Inc. (VSTO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:35.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO240517C00035000 | 2024-05-13 3:53PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| VSTO240621C00035000 | 2024-05-13 3:35PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| VSTO240816C00035000 | 2024-05-10 3:24PM EDT | 2024-08-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.78% |
| VSTO240920C00035000 | 2024-05-06 11:22AM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.78% |
| VSTO241115C00035000 | 2024-04-22 10:47AM EDT | 2024-11-15 | 3.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| VSTO241220C00035000 | 2024-05-08 11:02AM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| VSTO250117C00035000 | 2024-05-03 9:57AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO240517P00035000 | 2024-05-13 3:53PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VSTO240621P00035000 | 2024-05-10 2:30PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VSTO240816P00035000 | 2024-05-13 10:00AM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VSTO240920P00035000 | 2024-05-09 11:32AM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2,000 | 0 | 0.00% |
| VSTO241220P00035000 | 2024-02-02 3:06PM EDT | 2024-12-20 | 6.10 | 0.80 | 4.90 | 0.00 | - | 175 | 175 | 43.15% |
| VSTO250117P00035000 | 2024-04-22 12:47PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
