La bourse est fermée
Dow Jones
39 558,11 +126,60 (+0,32 %) Nasdaq
16 511,18 +122,94 (+0,75 %) Nikkei 225
38 356,06 +176,60 (+0,46 %) EUR/USD
1,0821 +0,0028 (+0,26 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
56 980,14 -1 112,94 (-1,92 %)
Vista Outdoor Inc. (VSTO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:32.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO240517C00032500 | 2024-05-14 2:55PM EDT | 2024-05-17 | 1.98 | 1.55 | 3.00 | -0.37 | -15.74% | 8 | 2,172 | 65.43% |
| VSTO240621C00032500 | 2024-05-14 9:47AM EDT | 2024-06-21 | 2.88 | 1.80 | 3.50 | +0.13 | +4.73% | 2 | 4 | 53.61% |
| VSTO240816C00032500 | 2024-04-17 2:47PM EDT | 2024-08-16 | 2.50 | 1.85 | 5.40 | 0.00 | - | 19 | 181 | 63.38% |
| VSTO240920C00032500 | 2024-05-10 3:24PM EDT | 2024-09-20 | 4.20 | 1.60 | 5.90 | 0.00 | - | 1 | 10,289 | 60.62% |
| VSTO241115C00032500 | 2024-05-10 2:29PM EDT | 2024-11-15 | 4.62 | 2.30 | 6.50 | 0.00 | - | - | 3 | 57.18% |
| VSTO241220C00032500 | 2024-03-19 2:25PM EDT | 2024-12-20 | 3.40 | 1.70 | 5.80 | 0.00 | - | 1 | 165 | 45.51% |
| VSTO250117C00032500 | 2024-04-26 12:55PM EDT | 2025-01-17 | 5.00 | 2.20 | 7.00 | 0.00 | - | 1 | 464 | 54.09% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO240517P00032500 | 2024-05-10 11:10AM EDT | 2024-05-17 | 0.28 | 0.00 | 1.45 | 0.00 | - | 3 | 3,434 | 109.67% |
| VSTO240621P00032500 | 2024-05-14 2:44PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.90 | 0.00 | - | 37 | 45 | 39.65% |
| VSTO240816P00032500 | 2024-05-10 12:17PM EDT | 2024-08-16 | 0.65 | 0.25 | 2.30 | 0.00 | - | 20 | 53 | 47.29% |
| VSTO240920P00032500 | 2024-05-07 2:29PM EDT | 2024-09-20 | 1.70 | 0.00 | 2.85 | 0.00 | - | 1 | 2 | 47.58% |
| VSTO241220P00032500 | 2024-02-26 11:37AM EDT | 2024-12-20 | 4.80 | 0.00 | 4.40 | 0.00 | - | 1 | 172 | 51.88% |
| VSTO250117P00032500 | 2024-04-24 10:34AM EDT | 2025-01-17 | 1.50 | 0.00 | 1.50 | 0.00 | - | 11 | 148 | 21.61% |
