La bourse ferme dans 7 h 27 min
CAC 40
8 201,88 -7,40 (-0,09 %) Euro Stoxx 50
5 070,86 -8,10 (-0,16 %) Dow Jones
39 431,51 -81,29 (-0,21 %) EUR/USD
1,0789 -0,0005 (-0,04 %) Gold future
2 344,70 +1,70 (+0,07 %) Bitcoin EUR
57 429,17 -498,20 (-0,86 %)
Vista Outdoor Inc. (VSTO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:30.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO240517C00030000 | 2024-05-08 10:57AM EDT | 2024-05-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VSTO240621C00030000 | 2024-05-08 10:57AM EDT | 2024-06-21 | 6.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VSTO240816C00030000 | 2024-05-07 9:55AM EDT | 2024-08-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| VSTO240920C00030000 | 2024-05-10 10:11AM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VSTO241220C00030000 | 2024-03-04 10:50AM EDT | 2024-12-20 | 6.00 | 3.50 | 7.00 | 0.00 | - | 1 | 3 | 44.34% |
| VSTO250117C00030000 | 2024-03-25 9:43AM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO240517P00030000 | 2024-05-10 9:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 25.00% |
| VSTO240621P00030000 | 2024-05-13 2:00PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| VSTO240816P00030000 | 2024-04-16 2:22PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| VSTO240920P00030000 | 2024-03-26 11:03AM EDT | 2024-09-20 | 1.10 | 0.70 | 1.00 | 0.00 | - | 2 | 4 | 34.77% |
| VSTO241220P00030000 | 2024-04-29 9:42AM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| VSTO250117P00030000 | 2024-04-26 3:20PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
