Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VSTO240517C00025000 | 2024-01-02 12:01PM EDT | 2024-05-17 | 6.20 | 6.10 | 6.50 | 0.00 | - | 27 | 144 | 0.00% |
VSTO240920C00025000 | 2023-11-16 4:38PM EDT | 2024-09-20 | 4.50 | 6.30 | 9.20 | 0.00 | - | 15 | 16 | 0.00% |
VSTO250117C00025000 | 2024-04-22 12:56PM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VSTO240517P00025000 | 2024-04-19 2:52PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
VSTO240816P00025000 | 2024-03-05 3:50PM EDT | 2024-08-16 | 0.48 | 0.00 | 0.75 | 0.00 | - | 1 | 32 | 50.20% |
VSTO240920P00025000 | 2024-04-08 10:12AM EDT | 2024-09-20 | 0.40 | 0.00 | 1.00 | 0.00 | - | 5 | 7 | 58.89% |
VSTO241220P00025000 | 2024-04-23 9:30AM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 40 | 43 | 12.50% |
VSTO250117P00025000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |