Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VSTO240517C00022500 | 2023-10-17 11:21AM EDT | 2024-05-17 | 4.90 | 4.60 | 5.30 | 0.00 | - | - | 0 | 0.00% |
VSTO250117C00022500 | 2023-05-23 10:35AM EDT | 2025-01-17 | 10.00 | 6.50 | 11.50 | 0.00 | - | 5 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VSTO240517P00022500 | 2024-03-07 10:30AM EDT | 2024-05-17 | 0.38 | 0.00 | 0.20 | 0.00 | - | 3 | 76 | 229.69% |
VSTO240920P00022500 | 2024-05-02 3:47PM EDT | 2024-09-20 | 0.05 | 0.00 | 1.25 | 0.00 | - | 2 | 98 | 62.06% |
VSTO250117P00022500 | 2024-04-25 9:30AM EDT | 2025-01-17 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 77 | 74.51% |