Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VSTO240517C00020000 | 2024-02-01 3:52PM EDT | 2024-05-17 | 10.50 | 11.20 | 16.00 | 0.00 | - | 1 | 12 | 581.05% |
VSTO240816C00020000 | 2024-05-06 10:29AM EDT | 2024-08-16 | 16.00 | 13.30 | 17.00 | 0.00 | - | - | 1 | 91.60% |
VSTO240920C00020000 | 2024-02-02 2:57PM EDT | 2024-09-20 | 11.90 | 11.50 | 16.00 | 0.00 | - | 1 | 1 | 101.90% |
VSTO241220C00020000 | 2024-02-06 1:17PM EDT | 2024-12-20 | 11.06 | 10.50 | 14.10 | 0.00 | - | 5 | 5 | 0.00% |
VSTO250117C00020000 | 2024-05-14 9:47AM EDT | 2025-01-17 | 14.92 | 12.70 | 17.50 | +1.77 | +13.46% | 2 | 231 | 55.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VSTO240517P00020000 | 2024-01-12 3:46PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.75 | 0.00 | - | 4 | 45 | 372.27% |
VSTO240816P00020000 | 2023-12-29 11:39AM EDT | 2024-08-16 | 0.50 | 0.35 | 0.60 | 0.00 | - | 1 | 2 | 81.15% |
VSTO240920P00020000 | 2024-04-09 10:12AM EDT | 2024-09-20 | 0.20 | 0.05 | 1.10 | 0.00 | - | 6 | 81 | 73.05% |
VSTO250117P00020000 | 2024-03-18 9:33AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.60 | 0.00 | - | 1 | 76 | 53.42% |