Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VSTO240621C00040000 | 2024-05-14 11:41AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.75 | 0.00 | - | 1 | 24 | 57.23% |
VSTO240816C00040000 | 2024-05-22 3:49PM EDT | 2024-08-16 | 0.42 | 0.10 | 0.95 | 0.00 | - | 8 | 41 | 44.63% |
VSTO240920C00040000 | 2024-05-28 3:49PM EDT | 2024-09-20 | 0.50 | 0.50 | 0.65 | -0.05 | -9.09% | 262 | 8,665 | 32.08% |
VSTO241115C00040000 | 2024-05-28 3:17PM EDT | 2024-11-15 | 0.75 | 0.45 | 1.10 | -0.60 | -44.44% | 1 | 341 | 32.64% |
VSTO241220C00040000 | 2023-11-15 2:47PM EDT | 2024-12-20 | 1.14 | 0.45 | 3.80 | 0.00 | - | 60 | 91 | 58.18% |
VSTO250117C00040000 | 2024-05-21 2:53PM EDT | 2025-01-17 | 1.10 | 0.45 | 1.20 | 0.00 | - | 1 | 41 | 29.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VSTO250117P00040000 | 2023-05-04 10:16AM EDT | 2025-01-17 | 13.00 | 10.60 | 15.50 | 0.00 | - | - | 25 | 83.73% |