La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 532,78 +848,21 (+1,45 %)
Vanguard Real Estate Index Fund ETF Shares (VNQ)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240517C00070000 | 2024-04-16 2:55PM EDT | 70.00 | 10.03 | 10.20 | 10.60 | 0.00 | - | - | 1 | 47.22% |
| VNQ240517C00075000 | 2024-04-26 3:44PM EDT | 75.00 | 5.67 | 5.40 | 5.70 | +1.27 | +28.86% | 1 | 3 | 30.84% |
| VNQ240517C00076000 | 2024-04-19 2:38PM EDT | 76.00 | 3.80 | 4.50 | 4.70 | 0.00 | - | 1 | 11 | 26.81% |
| VNQ240517C00077000 | 2024-04-18 1:17PM EDT | 77.00 | 2.85 | 3.60 | 3.90 | 0.00 | - | 2 | 9 | 26.17% |
| VNQ240517C00078000 | 2024-04-25 9:53AM EDT | 78.00 | 2.55 | 2.85 | 3.00 | 0.00 | - | 1 | 25 | 23.12% |
| VNQ240517C00079000 | 2024-04-25 9:52AM EDT | 79.00 | 1.95 | 2.15 | 2.30 | 0.00 | - | 1 | 15 | 22.27% |
| VNQ240517C00080000 | 2024-04-26 10:28AM EDT | 80.00 | 2.08 | 1.50 | 1.65 | +0.48 | +30.00% | 1 | 395 | 20.97% |
| VNQ240517C00081000 | 2024-04-26 3:44PM EDT | 81.00 | 1.07 | 1.00 | 1.10 | -0.03 | -2.73% | 4 | 192 | 19.70% |
| VNQ240517C00082000 | 2024-04-26 3:04PM EDT | 82.00 | 0.71 | 0.60 | 0.70 | 0.00 | - | 6 | 698 | 18.97% |
| VNQ240517C00083000 | 2024-04-26 9:55AM EDT | 83.00 | 0.65 | 0.30 | 0.40 | +0.24 | +58.54% | 78 | 253 | 18.12% |
| VNQ240517C00084000 | 2024-04-25 3:50PM EDT | 84.00 | 0.20 | 0.15 | 0.20 | -0.02 | -9.09% | 3 | 274 | 17.19% |
| VNQ240517C00085000 | 2024-04-26 1:16PM EDT | 85.00 | 0.15 | 0.05 | 0.15 | +0.03 | +25.00% | 90 | 376 | 18.65% |
| VNQ240517C00086000 | 2024-04-24 3:17PM EDT | 86.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 24 | 348 | 19.43% |
| VNQ240517C00087000 | 2024-04-25 9:33AM EDT | 87.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 36 | 155 | 21.88% |
| VNQ240517C00088000 | 2024-04-23 11:34AM EDT | 88.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 49 | 24.22% |
| VNQ240517C00089000 | 2024-04-24 12:00PM EDT | 89.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 77 | 26.56% |
| VNQ240517C00090000 | 2024-04-26 1:16PM EDT | 90.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 97 | 28.81% |
| VNQ240517C00091000 | 2024-04-23 12:09PM EDT | 91.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 48 | 30.96% |
| VNQ240517C00092000 | 2024-04-17 10:15AM EDT | 92.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 20 | 31 | 33.11% |
| VNQ240517C00093000 | 2024-04-09 2:49PM EDT | 93.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 150 | 243 | 35.16% |
| VNQ240517C00094000 | 2024-04-09 9:30AM EDT | 94.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 37.21% |
| VNQ240517C00095000 | 2024-03-20 11:09AM EDT | 95.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 2 | 39.16% |
| VNQ240517C00096000 | 2024-03-18 3:01PM EDT | 96.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 41.11% |
| VNQ240517C00097000 | 2024-03-20 11:23AM EDT | 97.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 42.97% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240517P00070000 | 2024-04-26 1:36PM EDT | 70.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 53 | 33.50% |
| VNQ240517P00075000 | 2024-04-26 1:38PM EDT | 75.00 | 0.12 | 0.10 | 0.20 | -0.10 | -45.45% | 2 | 251 | 22.46% |
| VNQ240517P00076000 | 2024-04-23 3:19PM EDT | 76.00 | 0.30 | 0.20 | 0.25 | 0.00 | - | 1 | 17 | 20.46% |
| VNQ240517P00077000 | 2024-04-26 11:22AM EDT | 77.00 | 0.35 | 0.30 | 0.40 | -0.15 | -30.00% | 1 | 690 | 20.04% |
| VNQ240517P00078000 | 2024-04-26 10:00AM EDT | 78.00 | 0.47 | 0.45 | 0.60 | -0.48 | -50.53% | 24 | 164 | 19.34% |
| VNQ240517P00079000 | 2024-04-26 3:30PM EDT | 79.00 | 0.75 | 0.75 | 0.85 | -0.25 | -25.00% | 8 | 362 | 18.19% |
| VNQ240517P00080000 | 2024-04-26 3:48PM EDT | 80.00 | 1.13 | 1.10 | 1.20 | -0.27 | -19.29% | 6 | 345 | 17.09% |
| VNQ240517P00081000 | 2024-04-25 12:31PM EDT | 81.00 | 1.85 | 1.60 | 1.70 | 0.00 | - | 1 | 127 | 16.41% |
| VNQ240517P00082000 | 2024-04-26 9:55AM EDT | 82.00 | 1.91 | 2.20 | 2.35 | -0.99 | -34.14% | 20 | 551 | 16.07% |
| VNQ240517P00083000 | 2024-04-26 9:35AM EDT | 83.00 | 3.07 | 2.90 | 3.10 | -0.01 | -0.32% | 5 | 159 | 15.38% |
| VNQ240517P00084000 | 2024-04-23 12:55PM EDT | 84.00 | 3.50 | 3.70 | 4.10 | 0.00 | - | 1 | 85 | 18.65% |
| VNQ240517P00085000 | 2024-04-23 10:03AM EDT | 85.00 | 4.70 | 4.70 | 5.00 | 0.00 | - | 1 | 55 | 18.99% |
| VNQ240517P00086000 | 2024-04-25 2:50PM EDT | 86.00 | 6.20 | 5.70 | 6.10 | 0.00 | - | 380 | 207 | 24.71% |
| VNQ240517P00087000 | 2024-04-18 10:37AM EDT | 87.00 | 8.10 | 6.70 | 7.00 | 0.00 | - | 1 | 15 | 24.32% |
| VNQ240517P00088000 | 2024-04-18 9:33AM EDT | 88.00 | 9.26 | 7.70 | 8.00 | 0.00 | - | 1 | 0 | 26.86% |
| VNQ240517P00089000 | 2024-04-08 10:35AM EDT | 89.00 | 4.70 | 8.70 | 9.00 | 0.00 | - | 1 | 0 | 29.30% |
