La bourse est fermée
Dow Jones
39 384,16 -47,35 (-0,12 %) Nasdaq
16 418,54 +30,30 (+0,18 %) Nikkei 225
38 356,06 +176,60 (+0,46 %) EUR/USD
1,0820 +0,0027 (+0,25 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
56 730,53 -1 264,30 (-2,18 %)
Vanguard Real Estate Index Fund ETF Shares (VNQ)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:11PM EDT. Marché ouvert.
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.80 | 0.00 | - | 1 | 1 | 70.00 | 0.03 | 0.00 | - | 20 | 34 |
| 6.43 | 0.00 | - | 1 | 5 | 75.00 | 0.03 | 0.00 | - | 19 | 219 |
| 3.80 | 0.00 | - | 1 | 11 | 76.00 | 0.05 | 0.00 | - | 1 | 15 |
| 3.30 | 0.00 | - | 1 | 10 | 77.00 | 0.02 | 0.00 | - | 6 | 730 |
| 2.40 | 0.00 | - | 1 | 25 | 78.00 | 0.05 | 0.00 | - | 5 | 169 |
| 4.90 | +0.66 | +15.57% | 1 | 17 | 79.00 | 0.07 | 0.00 | - | 23 | 725 |
| 4.15 | +1.15 | +38.33% | 15 | 543 | 80.00 | 0.08 | 0.00 | - | 1 | 383 |
| 2.78 | +0.35 | +16.83% | 1 | 584 | 81.00 | 0.11 | -0.04 | -26.67% | 11 | 145 |
| 1.91 | +0.41 | +27.33% | 17 | 541 | 82.00 | 0.25 | -0.17 | -40.48% | 4 | 483 |
| 1.20 | +0.53 | +79.10% | 103 | 566 | 83.00 | 0.50 | -0.05 | -9.09% | 16 | 341 |
| 0.60 | +0.25 | +71.43% | 29 | 368 | 84.00 | 1.00 | 0.00 | - | 30 | 78 |
| 0.25 | +0.13 | +86.67% | 7 | 282 | 85.00 | 3.50 | 0.00 | - | 6 | 3 |
| 0.08 | 0.00 | - | 23 | 327 | 86.00 | 4.40 | 0.00 | - | 200 | 0 |
| 0.04 | 0.00 | - | 1 | 153 | 87.00 | 8.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 49 | 88.00 | 9.26 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 77 | 89.00 | 4.70 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 48 | 90.00 | 9.65 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 2 | 45 | 91.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 29 | 92.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 150 | 243 | 93.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 5 | 94.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 95.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 96.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 97.00 | - | - | - | - | - |
