La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 335,00 -34,00 (-1,44 %) Bitcoin EUR
60 127,55 -697,43 (-1,15 %)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240621C00007000 | 2024-06-13 3:21PM EDT | 7.00 | 45.15 | 43.20 | 48.00 | 0.00 | - | 3 | 1 | 3,793.75% |
| VKTX240621C00010000 | 2024-06-20 1:23PM EDT | 10.00 | 40.40 | 40.20 | 45.00 | 0.00 | - | 3 | 181 | 3,028.13% |
| VKTX240621C00012000 | 2024-03-06 11:45AM EDT | 12.00 | 82.00 | 62.00 | 66.90 | 0.00 | - | 1 | 1 | 0.00% |
| VKTX240621C00013000 | 2024-03-04 2:18PM EDT | 13.00 | 76.84 | 63.00 | 67.90 | 0.00 | - | 2 | 0 | 0.00% |
| VKTX240621C00014000 | 2024-02-27 3:38PM EDT | 14.00 | 75.00 | 66.00 | 70.50 | 0.00 | - | 37 | 23 | 0.00% |
| VKTX240621C00015000 | 2024-04-22 12:01PM EDT | 15.00 | 48.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VKTX240621C00016000 | 2024-04-08 2:46PM EDT | 16.00 | 60.30 | 61.50 | 66.40 | 0.00 | - | 2 | 1 | 0.00% |
| VKTX240621C00017000 | 2024-04-09 10:18AM EDT | 17.00 | 58.42 | 61.80 | 64.90 | 0.00 | - | 1 | 1 | 0.00% |
| VKTX240621C00018000 | 2024-06-20 12:00PM EDT | 18.00 | 33.50 | 32.20 | 37.00 | 0.00 | - | 1 | 0 | 1,975.78% |
| VKTX240621C00019000 | 2024-02-29 4:40PM EDT | 19.00 | 61.48 | 61.00 | 65.50 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240621C00020000 | 2024-06-20 12:00PM EDT | 20.00 | 31.48 | 30.20 | 35.00 | 0.00 | - | 1 | 7 | 1,803.91% |
| VKTX240621C00021000 | 2024-04-01 9:32AM EDT | 21.00 | 60.00 | 54.40 | 57.80 | 0.00 | - | 10 | 1 | 0.00% |
| VKTX240621C00022000 | 2024-02-13 3:12PM EDT | 22.00 | 14.00 | 41.70 | 46.40 | 0.00 | - | 1 | 0 | 4,246.88% |
| VKTX240621C00023000 | 2024-06-20 9:32AM EDT | 23.00 | 27.10 | 27.20 | 32.00 | 0.00 | - | 1 | 19 | 1,580.47% |
| VKTX240621C00024000 | 2024-02-08 10:48AM EDT | 24.00 | 10.10 | 47.10 | 50.40 | 0.00 | - | 1 | 462 | 6,030.47% |
| VKTX240621C00025000 | 2024-06-21 1:53PM EDT | 25.00 | 28.27 | 25.20 | 30.00 | -17.61 | -38.38% | 1 | 44 | 1,449.22% |
| VKTX240621C00026000 | 2024-02-27 1:19PM EDT | 26.00 | 48.00 | 54.10 | 58.90 | 0.00 | - | 1 | 58 | 0.00% |
| VKTX240621C00027000 | 2024-02-27 3:28PM EDT | 27.00 | 57.80 | 53.00 | 57.00 | 0.00 | - | 5 | 2 | 0.00% |
| VKTX240621C00028000 | 2024-06-21 3:01PM EDT | 28.00 | 24.35 | 22.60 | 27.00 | -25.48 | -51.13% | 1 | 7 | 559.38% |
| VKTX240621C00029000 | 2024-04-10 11:01AM EDT | 29.00 | 42.00 | 43.10 | 47.50 | 0.00 | - | 2 | 2 | 4,970.31% |
| VKTX240621C00030000 | 2024-06-21 9:49AM EDT | 30.00 | 21.30 | 20.20 | 25.00 | -12.70 | -37.35% | 1 | 114 | 1,165.23% |
| VKTX240621C00031000 | 2024-02-27 2:21PM EDT | 31.00 | 51.39 | 49.50 | 53.00 | 0.00 | - | 1 | 14 | 7,965.63% |
| VKTX240621C00032000 | 2024-05-16 2:16PM EDT | 32.00 | 39.03 | 18.00 | 22.50 | 0.00 | - | 2 | 31 | 971.09% |
| VKTX240621C00033000 | 2024-02-20 11:23AM EDT | 33.00 | 14.10 | 38.10 | 41.50 | 0.00 | - | 1 | 3 | 3,842.19% |
| VKTX240621C00034000 | 2024-02-27 3:39PM EDT | 34.00 | 54.50 | 46.50 | 49.90 | 0.00 | - | 5 | 5 | 6,142.97% |
| VKTX240621C00035000 | 2024-06-18 11:12AM EDT | 35.00 | 17.30 | 15.60 | 20.00 | 0.00 | - | 3 | 157 | 378.13% |
| VKTX240621C00036000 | 2024-02-29 12:17PM EDT | 36.00 | 45.90 | 44.50 | 48.40 | 0.00 | - | - | 2 | 5,566.41% |
| VKTX240621C00037000 | 2024-05-23 2:46PM EDT | 37.00 | 25.06 | 13.60 | 18.00 | 0.00 | - | 2 | 15 | 332.81% |
| VKTX240621C00039000 | 2024-04-03 1:17PM EDT | 39.00 | 42.39 | 36.00 | 40.30 | 0.00 | - | 1 | 0 | 3,771.09% |
| VKTX240621C00040000 | 2024-06-21 1:52PM EDT | 40.00 | 13.00 | 10.50 | 15.00 | +2.20 | +20.37% | 12 | 403 | 212.50% |
| VKTX240621C00041000 | 2024-06-14 9:33AM EDT | 41.00 | 9.60 | 9.50 | 14.00 | 0.00 | - | 2 | 0 | 193.75% |
| VKTX240621C00042000 | 2024-06-11 1:19PM EDT | 42.00 | 11.20 | 8.50 | 13.00 | 0.00 | - | 1 | 25 | 175.00% |
| VKTX240621C00043000 | 2024-05-20 3:25PM EDT | 43.00 | 24.90 | 7.10 | 8.60 | 0.00 | - | 2 | 100 | 0.00% |
| VKTX240621C00044000 | 2024-06-21 3:56PM EDT | 44.00 | 8.00 | 6.60 | 11.00 | -1.10 | -12.09% | 12 | 23 | 187.50% |
| VKTX240621C00045000 | 2024-06-21 12:26PM EDT | 45.00 | 7.20 | 5.40 | 10.00 | +1.88 | +35.34% | 4 | 31 | 516.80% |
| VKTX240621C00046000 | 2024-06-21 10:16AM EDT | 46.00 | 5.90 | 4.60 | 9.00 | +0.70 | +13.46% | 1 | 8 | 148.44% |
| VKTX240621C00047000 | 2024-03-04 3:56PM EDT | 47.00 | 50.00 | 32.30 | 34.60 | 0.00 | - | 1 | 1 | 3,299.41% |
| VKTX240621C00048000 | 2024-06-20 3:23PM EDT | 48.00 | 2.00 | 2.95 | 7.00 | 0.00 | - | 42 | 51 | 152.73% |
| VKTX240621C00049000 | 2024-06-21 1:46PM EDT | 49.00 | 4.80 | 1.55 | 3.90 | +2.50 | +108.70% | 7 | 13 | 114.06% |
| VKTX240621C00050000 | 2024-06-21 3:52PM EDT | 50.00 | 2.65 | 2.50 | 5.00 | +1.75 | +129.63% | 214 | 850 | 196.09% |
| VKTX240621C00051000 | 2024-06-21 3:21PM EDT | 51.00 | 1.75 | 1.40 | 4.70 | +1.30 | +650.00% | 63 | 176 | 190.63% |
| VKTX240621C00052000 | 2024-06-21 3:57PM EDT | 52.00 | 0.70 | 0.00 | 2.75 | +0.50 | +1,250.00% | 235 | 291 | 87.70% |
| VKTX240621C00053000 | 2024-06-21 3:53PM EDT | 53.00 | 0.10 | 0.00 | 0.25 | -0.05 | -20.83% | 582 | 412 | 33.01% |
| VKTX240621C00054000 | 2024-06-21 3:57PM EDT | 54.00 | 0.05 | 0.00 | 0.25 | -0.10 | -66.67% | 423 | 312 | 63.67% |
| VKTX240621C00055000 | 2024-06-21 3:54PM EDT | 55.00 | 0.04 | 0.00 | 0.05 | -0.04 | -50.00% | 269 | 716 | 55.08% |
| VKTX240621C00056000 | 2024-06-21 12:48PM EDT | 56.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 18 | 396 | 63.28% |
| VKTX240621C00057000 | 2024-06-21 3:42PM EDT | 57.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 103 | 410 | 78.13% |
| VKTX240621C00058000 | 2024-06-21 1:26PM EDT | 58.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 9 | 195 | 104.69% |
| VKTX240621C00059000 | 2024-06-21 10:55AM EDT | 59.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 107 | 189 | 119.53% |
| VKTX240621C00060000 | 2024-06-21 3:56PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 543 | 6,029 | 118.75% |
| VKTX240621C00061000 | 2024-06-21 3:30PM EDT | 61.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 92 | 205.86% |
| VKTX240621C00062000 | 2024-06-21 1:24PM EDT | 62.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 10 | 385 | 143.75% |
| VKTX240621C00063000 | 2024-06-20 1:09PM EDT | 63.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 701 | 156.25% |
| VKTX240621C00064000 | 2024-06-20 3:30PM EDT | 64.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 200 | 218.75% |
| VKTX240621C00065000 | 2024-06-21 3:19PM EDT | 65.00 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 19 | 782 | 179.69% |
| VKTX240621C00066000 | 2024-06-21 1:10PM EDT | 66.00 | 0.05 | 0.00 | 2.25 | 0.00 | - | 1 | 63 | 432.03% |
| VKTX240621C00067000 | 2024-06-14 3:57PM EDT | 67.00 | 0.25 | 0.00 | 4.60 | 0.00 | - | 1 | 30 | 591.02% |
| VKTX240621C00068000 | 2024-06-17 12:03PM EDT | 68.00 | 0.72 | 0.00 | 4.80 | 0.00 | - | 2 | 209 | 621.29% |
| VKTX240621C00069000 | 2024-06-04 10:36AM EDT | 69.00 | 1.32 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 221.88% |
| VKTX240621C00070000 | 2024-06-21 3:59PM EDT | 70.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 78 | 2,634 | 232.81% |
| VKTX240621C00071000 | 2024-06-12 11:50AM EDT | 71.00 | 0.27 | 0.00 | 0.05 | 0.00 | - | 2 | 71 | 242.19% |
| VKTX240621C00072000 | 2024-06-21 1:24PM EDT | 72.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 2 | 131 | 253.13% |
| VKTX240621C00073000 | 2024-06-18 1:40PM EDT | 73.00 | 0.05 | 0.00 | 3.30 | 0.00 | - | 2 | 38 | 618.95% |
| VKTX240621C00074000 | 2024-06-17 11:01AM EDT | 74.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 15 | 726.56% |
| VKTX240621C00075000 | 2024-06-21 1:41PM EDT | 75.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 4 | 2,488 | 281.25% |
| VKTX240621C00076000 | 2024-06-11 11:49AM EDT | 76.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 14 | 21 | 758.20% |
| VKTX240621C00077000 | 2024-06-10 11:02AM EDT | 77.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 2 | 19 | 360.16% |
| VKTX240621C00078000 | 2024-06-10 10:50AM EDT | 78.00 | 0.50 | 0.00 | 4.70 | 0.00 | - | 1 | 7 | 782.42% |
| VKTX240621C00079000 | 2024-06-17 3:44PM EDT | 79.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 90 | 315.63% |
| VKTX240621C00080000 | 2024-06-21 3:39PM EDT | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 2,828 | 325.00% |
| VKTX240621C00081000 | 2024-06-13 1:24PM EDT | 81.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 3 | 12 | 831.64% |
| VKTX240621C00085000 | 2024-06-21 1:47PM EDT | 85.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 43 | 4,167 | 362.50% |
| VKTX240621C00090000 | 2024-06-21 12:57PM EDT | 90.00 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 11 | 3,160 | 400.00% |
| VKTX240621C00095000 | 2024-06-14 11:38AM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 996 | 437.50% |
| VKTX240621C00100000 | 2024-06-21 1:24PM EDT | 100.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 2 | 3,366 | 468.75% |
| VKTX240621C00105000 | 2024-06-20 10:00AM EDT | 105.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 317 | 500.00% |
| VKTX240621C00110000 | 2024-06-14 12:38PM EDT | 110.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 1,428 | 528.13% |
| VKTX240621C00115000 | 2024-06-10 12:49PM EDT | 115.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 148 | 556.25% |
| VKTX240621C00120000 | 2024-06-21 12:46PM EDT | 120.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 1,323 | 581.25% |
| VKTX240621C00125000 | 2024-06-20 11:35AM EDT | 125.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 40 | 125 | 606.25% |
| VKTX240621C00130000 | 2024-06-04 12:04PM EDT | 130.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 170 | 631.25% |
| VKTX240621C00135000 | 2024-05-09 2:12PM EDT | 135.00 | 0.55 | 0.00 | 4.50 | 0.00 | - | 2 | 264 | 1,322.27% |
| VKTX240621C00140000 | 2024-06-10 10:10AM EDT | 140.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 15 | 1,096 | 675.00% |
| VKTX240621C00145000 | 2024-06-10 11:48AM EDT | 145.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 622 | 693.75% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240621P00008000 | 2024-02-27 12:12PM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 62 | 61 | 1,537.50% |
| VKTX240621P00009000 | 2024-03-01 10:31AM EDT | 9.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 3,317.19% |
| VKTX240621P00010000 | 2024-03-11 1:58PM EDT | 10.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 7 | 1,431.25% |
| VKTX240621P00011000 | 2024-03-12 9:30AM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 50.00% |
| VKTX240621P00012000 | 2024-05-17 9:30AM EDT | 12.00 | 0.05 | 0.00 | 2.75 | 0.00 | - | 1 | 1 | 2,281.25% |
| VKTX240621P00013000 | 2024-03-26 10:26AM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 24 | 1,050.00% |
| VKTX240621P00014000 | 2024-01-12 1:31PM EDT | 14.00 | 2.50 | 0.60 | 4.70 | 0.00 | - | 2 | 8 | 2,546.88% |
| VKTX240621P00015000 | 2024-03-07 3:56PM EDT | 15.00 | 0.23 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 1,340.63% |
| VKTX240621P00016000 | 2024-04-05 9:30AM EDT | 16.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 62 | 981.25% |
| VKTX240621P00017000 | 2024-03-01 3:12PM EDT | 17.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 1,290.63% |
| VKTX240621P00018000 | 2024-02-20 1:50PM EDT | 18.00 | 2.31 | 0.00 | 1.50 | 0.00 | - | 1 | 11 | 1,433.59% |
| VKTX240621P00019000 | 2024-03-06 2:37PM EDT | 19.00 | 0.23 | 0.00 | 1.55 | 0.00 | - | 1 | 9 | 1,378.91% |
| VKTX240621P00020000 | 2024-02-29 11:50AM EDT | 20.00 | 0.72 | 0.00 | 4.80 | 0.00 | - | 10 | 18 | 1,842.58% |
| VKTX240621P00022000 | 2024-04-30 10:26AM EDT | 22.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 43 | 775.00% |
| VKTX240621P00023000 | 2024-01-23 1:31PM EDT | 23.00 | 6.60 | 4.20 | 5.90 | 0.00 | - | 2 | 2 | 2,202.73% |
| VKTX240621P00025000 | 2024-03-15 10:58AM EDT | 25.00 | 0.50 | 0.00 | 1.35 | 0.00 | - | 1 | 28 | 1,012.50% |
| VKTX240621P00026000 | 2024-02-20 1:47PM EDT | 26.00 | 6.82 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 1,418.75% |
| VKTX240621P00027000 | 2024-01-29 2:09PM EDT | 27.00 | 8.90 | 0.25 | 1.40 | 0.00 | - | - | 1 | 971.88% |
| VKTX240621P00028000 | 2024-02-16 2:15PM EDT | 28.00 | 8.05 | 0.25 | 1.85 | 0.00 | - | 1 | 1 | 991.41% |
| VKTX240621P00029000 | 2024-03-19 3:40PM EDT | 29.00 | 1.18 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 1,245.31% |
| VKTX240621P00030000 | 2024-06-14 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 72 | 612.50% |
| VKTX240621P00033000 | 2024-03-21 11:47AM EDT | 33.00 | 1.40 | 0.00 | 1.90 | 0.00 | - | 1 | 4 | 757.81% |
| VKTX240621P00034000 | 2024-03-25 3:22PM EDT | 34.00 | 1.54 | 0.00 | 1.50 | 0.00 | - | 10 | 10 | 672.27% |
| VKTX240621P00035000 | 2024-06-14 10:14AM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 175 | 368.75% |
| VKTX240621P00037000 | 2024-06-14 10:07AM EDT | 37.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 5 | 11 | 858.79% |
| VKTX240621P00038000 | 2024-06-04 3:25PM EDT | 38.00 | 0.11 | 0.00 | 4.80 | 0.00 | - | 5 | 8 | 815.82% |
| VKTX240621P00040000 | 2024-06-20 10:27AM EDT | 40.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 3 | 1,137 | 235.94% |
| VKTX240621P00041000 | 2024-06-17 10:01AM EDT | 41.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 11 | 441.80% |
| VKTX240621P00042000 | 2024-04-19 2:33PM EDT | 42.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| VKTX240621P00043000 | 2024-06-21 3:45PM EDT | 43.00 | 0.03 | 0.00 | 0.05 | -0.32 | -91.43% | 5 | 56 | 181.25% |
| VKTX240621P00044000 | 2024-06-05 9:50AM EDT | 44.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 572.27% |
| VKTX240621P00045000 | 2024-06-21 11:34AM EDT | 45.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 8 | 545 | 145.31% |
| VKTX240621P00046000 | 2024-06-20 2:41PM EDT | 46.00 | 0.05 | 0.00 | 3.00 | 0.00 | - | 1 | 72 | 389.06% |
| VKTX240621P00047000 | 2024-06-21 10:10AM EDT | 47.00 | 0.05 | 0.00 | 0.20 | -0.20 | -80.00% | 20 | 1,046 | 142.97% |
| VKTX240621P00048000 | 2024-06-21 10:45AM EDT | 48.00 | 0.05 | 0.00 | 0.05 | -0.17 | -77.27% | 7 | 141 | 93.75% |
| VKTX240621P00049000 | 2024-06-21 10:51AM EDT | 49.00 | 0.03 | 0.00 | 0.05 | -0.42 | -93.33% | 25 | 174 | 75.78% |
| VKTX240621P00050000 | 2024-06-21 12:39PM EDT | 50.00 | 0.02 | 0.00 | 0.05 | -0.84 | -96.55% | 299 | 1,449 | 57.81% |
| VKTX240621P00051000 | 2024-06-21 2:05PM EDT | 51.00 | 0.05 | 0.00 | 2.40 | -1.55 | -96.88% | 17 | 329 | 179.88% |
| VKTX240621P00052000 | 2024-06-21 3:49PM EDT | 52.00 | 0.07 | 0.00 | 0.10 | -1.45 | -95.39% | 69 | 75 | 32.42% |
| VKTX240621P00053000 | 2024-06-21 3:33PM EDT | 53.00 | 0.42 | 0.00 | 4.10 | -3.35 | -88.86% | 45 | 134 | 173.63% |
| VKTX240621P00054000 | 2024-06-21 10:03AM EDT | 54.00 | 2.44 | 0.00 | 3.80 | -0.96 | -26.97% | 9 | 18 | 104.30% |
| VKTX240621P00055000 | 2024-06-21 3:48PM EDT | 55.00 | 2.27 | 0.80 | 4.30 | -3.08 | -58.56% | 140 | 1,303 | 94.14% |
| VKTX240621P00056000 | 2024-06-21 12:20PM EDT | 56.00 | 3.70 | 1.00 | 5.50 | -2.30 | -38.33% | 6 | 12 | 321.09% |
| VKTX240621P00057000 | 2024-06-21 2:11PM EDT | 57.00 | 4.60 | 3.50 | 6.80 | -3.07 | -40.03% | 88 | 213 | 214.45% |
| VKTX240621P00058000 | 2024-06-21 1:24PM EDT | 58.00 | 4.53 | 3.00 | 7.50 | -3.82 | -45.75% | 1 | 4 | 379.49% |
| VKTX240621P00059000 | 2024-06-21 3:17PM EDT | 59.00 | 6.25 | 4.00 | 8.50 | -2.22 | -26.21% | 14 | 31 | 406.25% |
| VKTX240621P00060000 | 2024-06-21 3:52PM EDT | 60.00 | 6.80 | 5.60 | 9.10 | -3.40 | -33.33% | 35 | 86 | 149.22% |
| VKTX240621P00061000 | 2024-06-21 3:41PM EDT | 61.00 | 8.24 | 6.00 | 10.60 | -2.14 | -20.62% | 2 | 4 | 142.19% |
| VKTX240621P00062000 | 2024-06-20 3:37PM EDT | 62.00 | 12.20 | 7.00 | 11.60 | 0.00 | - | 4 | 1 | 154.69% |
| VKTX240621P00063000 | 2024-06-21 3:57PM EDT | 63.00 | 10.40 | 8.00 | 12.60 | -3.10 | -22.96% | 1 | 9 | 167.19% |
| VKTX240621P00064000 | 2024-06-21 3:19PM EDT | 64.00 | 11.25 | 9.00 | 13.60 | -2.80 | -19.93% | 3 | 6 | 179.69% |
| VKTX240621P00065000 | 2024-06-21 3:52PM EDT | 65.00 | 12.00 | 10.00 | 14.50 | -3.00 | -20.00% | 111 | 180 | 544.53% |
| VKTX240621P00066000 | 2024-06-21 3:45PM EDT | 66.00 | 12.71 | 11.00 | 15.60 | -2.69 | -17.47% | 3 | 3 | 203.13% |
| VKTX240621P00067000 | 2024-06-14 3:31PM EDT | 67.00 | 14.75 | 12.00 | 16.60 | 0.00 | - | 30 | 0 | 215.63% |
| VKTX240621P00068000 | 2024-06-17 2:18PM EDT | 68.00 | 14.67 | 13.00 | 17.90 | 0.00 | - | 1 | 0 | 294.53% |
| VKTX240621P00069000 | 2024-06-14 11:23AM EDT | 69.00 | 19.81 | 14.00 | 18.60 | 0.00 | - | 1 | 0 | 237.50% |
| VKTX240621P00070000 | 2024-06-20 12:33PM EDT | 70.00 | 19.50 | 15.00 | 19.70 | 0.00 | - | 152 | 15 | 279.69% |
| VKTX240621P00071000 | 2024-06-04 3:23PM EDT | 71.00 | 15.65 | 16.00 | 20.90 | 0.00 | - | 300 | 0 | 332.42% |
| VKTX240621P00072000 | 2024-06-04 3:22PM EDT | 72.00 | 16.40 | 17.00 | 21.60 | 0.00 | - | 450 | 5 | 268.75% |
| VKTX240621P00073000 | 2024-06-17 2:18PM EDT | 73.00 | 19.53 | 18.00 | 22.60 | 0.00 | - | 1 | 189 | 278.13% |
| VKTX240621P00074000 | 2024-06-13 9:45AM EDT | 74.00 | 24.20 | 19.00 | 23.60 | 0.00 | - | 2 | 0 | 287.50% |
| VKTX240621P00075000 | 2024-06-18 9:51AM EDT | 75.00 | 22.45 | 20.00 | 24.50 | 0.00 | - | 16 | 10 | 723.63% |
| VKTX240621P00076000 | 2024-06-05 9:34AM EDT | 76.00 | 19.30 | 21.00 | 25.60 | 0.00 | - | - | 0 | 306.25% |
| VKTX240621P00078000 | 2024-06-07 9:53AM EDT | 78.00 | 22.80 | 23.00 | 27.90 | 0.00 | - | 22 | 0 | 412.50% |
| VKTX240621P00080000 | 2024-06-21 1:52PM EDT | 80.00 | 27.00 | 25.00 | 29.90 | -3.31 | -10.92% | 112 | 108 | 432.81% |
| VKTX240621P00085000 | 2024-06-14 11:03AM EDT | 85.00 | 36.31 | 30.00 | 34.90 | 0.00 | - | 1 | 0 | 482.03% |
| VKTX240621P00090000 | 2024-06-17 10:47AM EDT | 90.00 | 40.23 | 35.00 | 39.90 | 0.00 | - | 4 | 0 | 527.34% |
| VKTX240621P00095000 | 2024-06-10 10:20AM EDT | 95.00 | 38.90 | 40.00 | 44.90 | 0.00 | - | 2 | 0 | 569.53% |
| VKTX240621P00100000 | 2024-05-10 10:28AM EDT | 100.00 | 25.10 | 41.80 | 46.40 | 0.00 | - | 1 | 44 | 0.00% |
| VKTX240621P00105000 | 2024-06-05 11:44AM EDT | 105.00 | 47.47 | 50.00 | 54.90 | 0.00 | - | 1 | 0 | 645.31% |
| VKTX240621P00110000 | 2024-03-06 1:55PM EDT | 110.00 | 31.80 | 35.70 | 38.00 | 0.00 | - | 1 | 2 | 0.00% |
| VKTX240621P00115000 | 2024-03-26 9:50AM EDT | 115.00 | 37.90 | 47.70 | 51.50 | 0.00 | - | 6 | 0 | 0.00% |
| VKTX240621P00120000 | 2024-04-15 11:44AM EDT | 120.00 | 52.20 | 41.70 | 44.70 | 0.00 | - | 1 | 17 | 0.00% |
| VKTX240621P00130000 | 2024-03-04 3:24PM EDT | 130.00 | 48.00 | 51.40 | 53.80 | 0.00 | - | 3 | 3 | 0.00% |
| VKTX240621P00135000 | 2024-03-06 1:53PM EDT | 135.00 | 50.20 | 57.60 | 61.40 | 0.00 | - | 1 | 1 | 0.00% |
| VKTX240621P00145000 | 2024-03-08 10:51AM EDT | 145.00 | 76.40 | 67.50 | 71.40 | 0.00 | - | 4 | 4 | 0.00% |
