La bourse est fermée
Dow Jones
39 053,62 -74,18 (-0,19 %) Nasdaq
17 833,29 +28,13 (+0,16 %) Nikkei 225
39 341,54 -325,53 (-0,82 %) EUR/USD
1,0705 +0,0022 (+0,20 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 703,51 +614,80 (+1,08 %)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:27PM EDT. Marché ouvert.
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | - | 2 | 4 | 40.00 | 0.06 | +0.03 | +100.00% | 3 | 221 |
| 6.30 | +1.30 | +26.00% | 20 | 21 | 44.00 | 0.41 | 0.00 | - | 1 | 1 |
| 5.30 | +3.05 | +135.56% | 21 | 53 | 45.00 | 0.05 | -0.17 | -77.27% | 57 | 322 |
| 1.60 | 0.00 | - | 1 | 1 | 46.00 | 0.80 | +0.24 | +42.86% | 127 | 43 |
| - | - | - | - | - | 46.50 | 0.10 | -0.45 | -81.82% | 53 | 47 |
| - | - | - | - | - | 47.00 | 0.25 | -0.60 | -70.59% | 24 | 86 |
| - | - | - | - | - | 48.00 | 0.13 | -1.12 | -89.60% | 53 | 194 |
| - | - | - | - | - | 48.50 | 1.15 | -0.15 | -11.54% | 3 | 19 |
| 2.20 | +1.78 | +423.81% | 136 | 47 | 49.00 | 0.35 | -1.95 | -84.78% | 71 | 595 |
| - | - | - | - | - | 49.50 | 2.46 | 0.00 | - | 2 | 49 |
| 1.05 | +0.75 | +250.00% | 2,080 | 1,250 | 50.00 | 0.65 | -2.10 | -76.36% | 217 | 325 |
| 0.70 | +0.50 | +250.00% | 305 | 56 | 51.00 | 1.16 | -2.84 | -71.00% | 105 | 46 |
| 0.40 | +0.26 | +185.71% | 269 | 69 | 52.00 | 1.20 | -3.83 | -76.14% | 21 | 38 |
| 0.28 | +0.18 | +180.00% | 340 | 381 | 53.00 | 2.99 | -3.01 | -50.17% | 7 | 91 |
| 0.25 | +0.18 | +257.14% | 196 | 427 | 54.00 | 4.34 | +1.54 | +55.00% | 2 | 20 |
| 0.15 | +0.10 | +200.00% | 570 | 983 | 55.00 | 6.40 | -1.82 | -22.14% | 111 | 259 |
| 0.15 | +0.06 | +66.67% | 3 | 381 | 56.00 | 5.05 | +0.35 | +7.45% | 5 | 9 |
| 0.15 | +0.09 | +150.00% | 23 | 445 | 57.00 | 6.35 | +0.60 | +10.43% | 1 | 97 |
| 0.08 | 0.00 | - | 3 | 213 | 58.00 | 6.10 | 0.00 | - | 1 | 1 |
| 0.10 | -0.54 | -84.37% | 4 | 84 | 59.00 | 8.05 | -3.47 | -30.12% | 1 | 8 |
| 0.05 | +0.02 | +66.67% | 564 | 5,997 | 60.00 | 9.00 | -2.59 | -22.35% | 3 | 9 |
| 0.05 | 0.00 | - | 1 | 44 | 61.00 | 8.61 | 0.00 | - | 4 | 0 |
| 0.17 | 0.00 | - | 45 | 67 | 62.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 21 | 19 | 63.00 | 10.35 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 3 | 4 | 64.00 | - | - | - | - | - |
| 0.03 | -0.15 | -83.33% | 7 | 1,333 | 65.00 | 13.28 | 0.00 | - | 1 | 10 |
| 0.05 | 0.00 | - | 1 | 52 | 66.00 | 18.85 | 0.00 | - | 1 | 7 |
| 0.35 | 0.00 | - | 11 | 59 | 67.00 | 13.58 | 0.00 | - | 5 | 6 |
| 0.32 | 0.00 | - | 2 | 23 | 68.00 | 9.18 | 0.00 | - | 1 | 2 |
| 0.22 | 0.00 | - | 1 | 3 | 69.00 | 18.90 | 0.00 | - | 10 | 10 |
| 0.02 | -0.01 | -33.33% | 6 | 739 | 70.00 | 19.85 | 0.00 | - | 12 | 30 |
| 0.25 | 0.00 | - | 2 | 720 | 71.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 5 | 72.00 | 20.40 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 17 | 17 | 73.00 | 19.75 | 0.00 | - | 3 | 0 |
| 0.73 | 0.00 | - | 1 | 2 | 74.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 35 | 75.00 | 21.90 | 0.00 | - | 18 | 0 |
| 0.16 | 0.00 | - | 1 | 3 | 76.00 | 22.49 | 0.00 | - | 2 | 6 |
| 0.40 | 0.00 | - | 200 | 201 | 77.00 | 26.24 | 0.00 | - | 100 | 0 |
| 1.80 | 0.00 | - | 1 | 4 | 78.00 | 8.00 | 0.00 | - | 6 | 6 |
| 1.26 | 0.00 | - | - | 0 | 79.00 | 8.00 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 2 | 148 | 80.00 | 25.50 | 0.00 | - | 1 | 0 |
| 2.38 | 0.00 | - | 1 | 9 | 81.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | - | 18 | 83.00 | 31.45 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 84.00 | 32.40 | 0.00 | - | 10 | 0 |
| 0.50 | 0.00 | - | 400 | 236 | 85.00 | 33.00 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 88.00 | 26.27 | 0.00 | - | - | 0 |
| - | - | - | - | - | 89.00 | 37.50 | 0.00 | - | 10 | 0 |
| 1.70 | 0.00 | - | 3 | 3 | 90.00 | 38.45 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 5 | 61 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 208 | 382 | 100.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 15 | 15 | 105.00 | - | - | - | - | - |
