Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VIRT240920C00030000 | 2024-06-10 9:30AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 35 | 44.24% |
VIRT241220C00030000 | 2024-05-14 11:37AM EDT | 2024-12-20 | 0.50 | 0.00 | 1.20 | 0.00 | - | - | 10 | 50.39% |
VIRT250117C00030000 | 2024-06-21 1:28PM EDT | 2025-01-17 | 0.40 | 0.25 | 0.40 | 0.00 | - | 70 | 2,243 | 31.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VIRT240719P00030000 | 2024-06-20 3:01PM EDT | 2024-07-19 | 6.90 | 6.60 | 7.60 | 0.00 | - | - | 5 | 72.66% |
VIRT240920P00030000 | 2024-04-23 11:56AM EDT | 2024-09-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
VIRT250117P00030000 | 2024-06-20 12:36PM EDT | 2025-01-17 | 6.95 | 5.00 | 9.00 | 0.00 | - | 1 | 6 | 60.69% |