La bourse est fermée
Dow Jones
38 188,86 +285,57 (+0,75 %) Nasdaq
15 815,46 +209,97 (+1,35 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0726 +0,0008 (+0,08 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 109,29 +1 065,30 (+1,97 %)
Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:28PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240517C00017000 | 2024-04-15 9:39AM EDT | 17.00 | 4.00 | 5.00 | 7.10 | 0.00 | - | - | 1 | 179.88% |
| VIRT240517C00018000 | 2024-04-19 9:42AM EDT | 18.00 | 2.90 | 2.85 | 4.60 | 0.00 | - | 20 | 20 | 120.70% |
| VIRT240517C00019000 | 2024-04-24 10:09AM EDT | 19.00 | 3.53 | 3.00 | 3.20 | 0.00 | - | 1 | 13 | 54.30% |
| VIRT240517C00020000 | 2024-04-29 9:57AM EDT | 20.00 | 2.08 | 2.05 | 2.15 | 0.00 | - | 20 | 190 | 44.73% |
| VIRT240517C00021000 | 2024-04-30 3:59PM EDT | 21.00 | 1.20 | 1.10 | 1.25 | +0.25 | +26.32% | 1 | 647 | 35.45% |
| VIRT240517C00022000 | 2024-05-01 3:54PM EDT | 22.00 | 0.50 | 0.45 | 0.50 | 0.00 | - | 44 | 348 | 27.54% |
| VIRT240517C00023000 | 2024-05-01 2:39PM EDT | 23.00 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 1 | 1,431 | 26.66% |
| VIRT240517C00024000 | 2024-05-01 10:02AM EDT | 24.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 149 | 29.49% |
| VIRT240517C00025000 | 2024-04-24 10:10AM EDT | 25.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 1 | 56.84% |
| VIRT240517C00026000 | 2024-04-19 9:30AM EDT | 26.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 72.85% |
| VIRT240517C00028000 | 2024-04-02 10:55AM EDT | 28.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 93.16% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240517P00015000 | 2024-03-21 11:25AM EDT | 15.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 1 | 114.06% |
| VIRT240517P00016000 | 2024-03-18 12:46PM EDT | 16.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 122.85% |
| VIRT240517P00017000 | 2024-03-22 1:15PM EDT | 17.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 4 | 5 | 110.74% |
| VIRT240517P00018000 | 2024-04-24 12:37PM EDT | 18.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 35 | 87.11% |
| VIRT240517P00019000 | 2024-04-23 9:39AM EDT | 19.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 6 | 176 | 53.13% |
| VIRT240517P00020000 | 2024-05-02 10:44AM EDT | 20.00 | 0.10 | 0.05 | 0.15 | +0.04 | +66.67% | 1 | 1,258 | 43.75% |
| VIRT240517P00021000 | 2024-05-02 10:44AM EDT | 21.00 | 0.15 | 0.10 | 0.15 | -0.09 | -37.50% | 45 | 229 | 27.54% |
| VIRT240517P00022000 | 2024-05-01 3:09PM EDT | 22.00 | 0.35 | 0.40 | 0.50 | 0.00 | - | 22 | 374 | 26.95% |
| VIRT240517P00023000 | 2024-04-26 10:45AM EDT | 23.00 | 1.05 | 1.05 | 2.00 | 0.00 | - | 1 | 72 | 76.66% |
| VIRT240517P00024000 | 2024-04-19 12:36PM EDT | 24.00 | 3.15 | 1.95 | 2.20 | 0.00 | - | 1 | 1 | 43.75% |
| VIRT240517P00025000 | 2024-04-25 10:19AM EDT | 25.00 | 2.90 | 2.60 | 3.10 | 0.00 | - | - | 0 | 45.31% |
