La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0746 +0,0002 (+0,02 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 426,78 +373,65 (+0,62 %)
Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240621C00015000 | 2024-02-14 11:13AM EDT | 15.00 | 2.30 | 4.40 | 6.00 | 0.00 | - | 2 | 4 | 0.00% |
| VIRT240621C00016000 | 2024-06-18 12:31PM EDT | 16.00 | 7.50 | 5.40 | 9.70 | -0.01 | -0.13% | 2 | 5 | 341.41% |
| VIRT240621C00017000 | 2024-05-30 1:26PM EDT | 17.00 | 6.50 | 4.50 | 8.70 | 0.00 | - | 20 | 0 | 311.72% |
| VIRT240621C00018000 | 2024-06-13 10:21AM EDT | 18.00 | 6.14 | 4.60 | 7.70 | 0.00 | - | 2 | 1 | 379.30% |
| VIRT240621C00019000 | 2024-05-30 1:26PM EDT | 19.00 | 5.30 | 2.55 | 6.20 | 0.00 | - | 112 | 1 | 172.66% |
| VIRT240621C00020000 | 2024-05-30 1:26PM EDT | 20.00 | 2.75 | 2.90 | 4.90 | 0.00 | - | 310 | 10 | 239.45% |
| VIRT240621C00021000 | 2024-05-31 2:15PM EDT | 21.00 | 0.95 | 1.85 | 4.30 | 0.00 | - | 3 | 3 | 218.75% |
| VIRT240621C00022000 | 2024-06-17 10:36AM EDT | 22.00 | 1.60 | 0.90 | 2.75 | 0.00 | - | 10 | 237 | 135.94% |
| VIRT240621C00023000 | 2024-06-18 3:55PM EDT | 23.00 | 0.40 | 0.30 | 0.45 | -0.65 | -61.90% | 5 | 1,191 | 39.26% |
| VIRT240621C00024000 | 2024-06-18 9:30AM EDT | 24.00 | 0.10 | 0.00 | 0.10 | -0.03 | -23.08% | 3 | 490 | 42.58% |
| VIRT240621C00025000 | 2024-06-17 2:09PM EDT | 25.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 1,152 | 59.38% |
| VIRT240621C00026000 | 2024-06-10 2:28PM EDT | 26.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 13 | 121 | 71.09% |
| VIRT240621C00028000 | 2023-10-23 1:48PM EDT | 28.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 1 | 178.13% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240621P00010000 | 2024-06-10 11:23AM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 12 | 60 | 415.63% |
| VIRT240621P00011000 | 2024-03-11 11:53AM EDT | 11.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 164 | 371.88% |
| VIRT240621P00012000 | 2024-03-26 12:01PM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 563 | 368.75% |
| VIRT240621P00013000 | 2024-02-01 11:45AM EDT | 13.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 4 | 5 | 441.41% |
| VIRT240621P00014000 | 2024-05-03 9:41AM EDT | 14.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 292 | 404.69% |
| VIRT240621P00015000 | 2024-05-20 10:27AM EDT | 15.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 71 | 358.59% |
| VIRT240621P00016000 | 2024-06-10 9:45AM EDT | 16.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 115 | 198.44% |
| VIRT240621P00017000 | 2024-05-20 12:14PM EDT | 17.00 | 0.33 | 0.00 | 0.50 | 0.00 | - | 5 | 267 | 275.39% |
| VIRT240621P00018000 | 2024-05-21 1:24PM EDT | 18.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 4 | 115 | 235.94% |
| VIRT240621P00019000 | 2024-06-03 2:32PM EDT | 19.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 11 | 193 | 298.05% |
| VIRT240621P00020000 | 2024-06-11 9:30AM EDT | 20.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 339 | 160.94% |
| VIRT240621P00021000 | 2024-06-04 11:34AM EDT | 21.00 | 0.18 | 0.00 | 0.50 | 0.00 | - | 1 | 70 | 123.83% |
| VIRT240621P00022000 | 2024-06-17 9:30AM EDT | 22.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 214 | 59.38% |
| VIRT240621P00023000 | 2024-06-18 3:06PM EDT | 23.00 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 49 | 315 | 29.30% |
| VIRT240621P00024000 | 2024-06-17 12:21PM EDT | 24.00 | 0.50 | 0.70 | 0.90 | 0.00 | - | 7 | 63 | 46.09% |
| VIRT240621P00025000 | 2024-06-14 2:11PM EDT | 25.00 | 1.69 | 1.35 | 2.75 | 0.00 | - | 2 | 6 | 102.34% |
| VIRT240621P00026000 | 2024-06-14 2:11PM EDT | 26.00 | 2.65 | 2.30 | 3.00 | 0.00 | - | 2 | 0 | 122.66% |
| VIRT240621P00030000 | 2024-06-10 11:23AM EDT | 30.00 | 6.40 | 6.40 | 8.40 | 0.00 | - | - | 10 | 292.77% |
