Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VIRT240621C00025000 | 2024-06-14 3:22PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 36 | 1,187 | 42.97% |
VIRT240719C00025000 | 2024-06-14 12:01PM EDT | 2024-07-19 | 0.38 | 0.25 | 0.35 | -0.12 | -24.00% | 1 | 308 | 31.25% |
VIRT240920C00025000 | 2024-06-13 2:38PM EDT | 2024-09-20 | 1.00 | 0.75 | 1.05 | 0.00 | - | 3 | 198 | 34.55% |
VIRT241220C00025000 | 2024-06-10 1:32PM EDT | 2024-12-20 | 2.25 | 1.40 | 1.60 | 0.00 | - | 122 | 58 | 33.25% |
VIRT250117C00025000 | 2024-06-12 12:35PM EDT | 2025-01-17 | 2.07 | 1.55 | 1.70 | 0.00 | - | 10 | 477 | 32.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VIRT240621P00025000 | 2024-06-14 2:11PM EDT | 2024-06-21 | 1.69 | 0.00 | 3.00 | +0.14 | +9.03% | 2 | 6 | 158.59% |
VIRT240719P00025000 | 2024-06-12 3:27PM EDT | 2024-07-19 | 1.35 | 1.50 | 3.30 | 0.00 | - | 3 | 3 | 81.45% |
VIRT240920P00025000 | 2024-04-29 1:08PM EDT | 2024-09-20 | 3.70 | 2.50 | 2.85 | 0.00 | - | 2 | 6 | 39.26% |
VIRT241220P00025000 | 2024-06-10 10:08AM EDT | 2024-12-20 | 2.10 | 2.65 | 2.90 | 0.00 | - | - | 150 | 29.03% |
VIRT250117P00025000 | 2024-06-12 3:34PM EDT | 2025-01-17 | 2.60 | 2.80 | 3.00 | 0.00 | - | 100 | 52 | 28.52% |