Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VIRT240719C00025000 | 2024-06-24 3:39PM EDT | 2024-07-19 | 0.35 | 0.15 | 0.25 | 0.00 | - | 39 | 352 | 37.79% |
VIRT240920C00025000 | 2024-06-20 9:36AM EDT | 2024-09-20 | 0.75 | 0.55 | 0.65 | 0.00 | - | 6 | 202 | 30.42% |
VIRT241220C00025000 | 2024-06-25 1:38PM EDT | 2024-12-20 | 1.20 | 1.10 | 1.20 | 0.00 | - | 20 | 104 | 30.37% |
VIRT250117C00025000 | 2024-06-24 9:58AM EDT | 2025-01-17 | 1.40 | 1.20 | 1.40 | 0.00 | - | 14 | 545 | 31.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VIRT240719P00025000 | 2024-06-20 2:51PM EDT | 2024-07-19 | 1.98 | 1.95 | 2.10 | 0.00 | - | 1 | 8 | 32.03% |
VIRT240920P00025000 | 2024-04-29 1:08PM EDT | 2024-09-20 | 3.70 | 2.50 | 2.85 | 0.00 | - | 2 | 6 | 36.77% |
VIRT241220P00025000 | 2024-06-20 2:08PM EDT | 2024-12-20 | 3.00 | 2.80 | 3.70 | 0.00 | - | 150 | 68 | 39.36% |
VIRT250117P00025000 | 2024-06-12 3:34PM EDT | 2025-01-17 | 2.60 | 2.85 | 3.10 | 0.00 | - | 100 | 52 | 27.64% |