Marchés français ouverture 3 h 13 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 311,63 +237,65 (+0,62 %) EUR/USD
1,0779 -0,0005 (-0,04 %) HANG SENG
18 835,41 +297,60 (+1,61 %) Bitcoin EUR
58 321,72 +1 120,38 (+1,96 %)
Vanguard Health Care Index Fund ETF Shares (VHT)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VHT240517C00255000 | 2024-05-07 11:50AM EDT | 255.00 | 6.78 | 6.20 | 8.80 | 0.00 | - | 5 | 9 | 28.86% |
| VHT240517C00260000 | 2024-05-03 1:57PM EDT | 260.00 | 1.55 | 2.40 | 3.50 | 0.00 | - | 7 | 28 | 15.14% |
| VHT240517C00265000 | 2024-05-07 3:50PM EDT | 265.00 | 0.75 | 0.00 | 1.15 | 0.00 | - | 9 | 17 | 14.99% |
| VHT240517C00270000 | 2024-05-07 3:50PM EDT | 270.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 14.28% |
| VHT240517C00275000 | 2024-05-09 9:30AM EDT | 275.00 | 0.05 | 0.00 | 0.40 | -0.95 | -95.00% | 1 | 5 | 24.27% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VHT240517P00230000 | 2024-04-18 9:54AM EDT | 230.00 | 0.29 | 0.00 | 2.35 | 0.00 | - | - | 1 | 68.65% |
| VHT240517P00240000 | 2024-05-01 2:04PM EDT | 240.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 16 | 33.79% |
| VHT240517P00245000 | 2024-05-01 2:22PM EDT | 245.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 2 | 8 | 28.47% |
| VHT240517P00250000 | 2024-05-07 3:06PM EDT | 250.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 20 | 22.44% |
| VHT240517P00255000 | 2024-05-08 11:55AM EDT | 255.00 | 0.30 | 0.00 | 0.70 | 0.00 | - | 1 | 14 | 19.61% |
| VHT240517P00260000 | 2024-05-01 2:49PM EDT | 260.00 | 3.00 | 0.25 | 1.40 | 0.00 | - | 3 | 22 | 14.80% |
| VHT240517P00265000 | 2024-04-12 12:33PM EDT | 265.00 | 10.60 | 1.90 | 4.50 | 0.00 | - | 5 | 7 | 17.86% |
| VHT240517P00270000 | 2024-04-02 12:20PM EDT | 270.00 | 8.13 | 11.00 | 15.00 | 0.00 | - | - | 3 | 53.71% |
