La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 372,37 +190,07 (+0,31 %)
Vanguard Health Care Index Fund ETF Shares (VHT)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 112.50 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 0.20 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 170.00 | 0.13 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 195.00 | 1.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 200.00 | 0.40 | 0.00 | - | 2 | 1 |
| 63.45 | 0.00 | - | 4 | 0 | 210.00 | - | - | - | - | - |
| - | - | - | - | - | 215.00 | 0.38 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 220.00 | 2.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 225.00 | 0.75 | 0.00 | - | 1 | 1 |
| 14.90 | 0.00 | - | - | 0 | 230.00 | 0.65 | 0.00 | - | 5 | 3 |
| 24.71 | 0.00 | - | 1 | 2 | 235.00 | 0.45 | 0.00 | - | 1 | 0 |
| 22.13 | -2.62 | -10.59% | 1 | 9 | 240.00 | 1.25 | 0.00 | - | 2 | 3 |
| 15.00 | 0.00 | - | 6 | 19 | 245.00 | 0.65 | 0.00 | - | 1 | 5 |
| 10.00 | 0.00 | - | 1 | 12 | 250.00 | 0.28 | 0.00 | - | 10 | 10 |
| 4.00 | 0.00 | - | 1 | 7 | 255.00 | 1.00 | 0.00 | - | 1 | 15 |
| 2.60 | 0.00 | - | 1 | 40 | 260.00 | 0.95 | 0.00 | - | 2 | 1 |
| 0.95 | 0.00 | - | 2 | 32 | 265.00 | 7.30 | 0.00 | - | 2 | 9 |
| 0.90 | 0.00 | - | 2 | 50 | 270.00 | 12.50 | 0.00 | - | 1 | 3 |
| 0.45 | 0.00 | - | 6 | 16 | 275.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 2 | 280.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 0 | 285.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 9 | 14 | 295.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 1 | 300.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 315.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 1 | 325.00 | - | - | - | - | - |
